Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Guild of Guardians GOG | US$0,001097 | -0,47% | -6,16% | US$961.950 | US$1.017,51 | 877.217.338 GOG |
| 1952 |  Shrapnel SHRAP | US$0,0003309 | 2,47% | -2,76% | US$960.916 | - | 2.903.961.292 SHRAP |
| 1953 |  Housecoin HOUSE | US$0,0009612 | -6,61% | -9,46% | US$959.804 | US$54.823,39 | 998.582.227 HOUSE |
| 1954 |  TOWER TOWER | US$0,0001580 | -1,17% | -10,92% | US$960.240 | US$171.963 | 6.078.063.392 TOWER |
| 1955 |  Brett (ETH) BRETT | US$0,01380 | -2,85% | -15,46% | US$957.679 | US$11.027,76 | 69.420.000 BRETT |
| 1956 |  Adobe Tokenized Stock (Ondo) ADBEon | US$286,50 | -2,31% | 6,19% | US$960.055 | US$1.905.489 | 3.351 ADBEon |
| 1957 |  CharacterX CAI | US$0,05688 | 49,47% | 94,37% | US$959.007 | US$447.973 | 16.860.416 CAI |
| 1958 |  Komodo KMD | US$0,006966 | -1,45% | -3,88% | US$947.041 | US$2.906,47 | 135.953.876 KMD |
| 1959 |  NodeOps NODE | US$0,006266 | 6,06% | 6,65% | US$945.528 | US$1.186.460 | 150.908.310 NODE |
| 1960 |  Cashaa CAS | US$0,0009417 | 0,00% | -10,34% | US$941.705 | - | 1.000.000.000 CAS |
| 1961 |  NanoByte Token NBT | US$0,0009964 | 1,99% | 10,18% | US$940.749 | US$4.029,46 | 944.183.141 NBT |
| 1962 |  Shiba Predator QOM | - | -1,24% | -0,26% | US$939.927 | - | 599.886.333.333.333 QOM |
| 1963 |  Petro Penguins PENGO | US$0,0009382 | -0,27% | 118,60% | US$938.216 | US$22.522,21 | 999.994.907 PENGO |
| 1964 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009544 | 0,89% | -5,52% | US$934.441 | US$310.580 | 979.119.975 DOGE |
| 1965 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$89,17 | -6,15% | -2,14% | US$933.628 | US$630.867 | 10.470 CRCL |
| 1966 |  Viction VIC | US$0,007270 | 15,65% | 7,76% | US$930.002 | US$678.311 | 127.926.687 VIC |
| 1967 |  PAW PAW | - | -0,04% | -0,06% | US$928.458 | US$6,20 | 947.958.529.404.516 PAW |
| 1968 |  Cellframe CELL | US$0,03230 | -2,22% | -14,02% | US$923.846 | US$219.975 | 28.599.168 CELL |
| 1969 |  Netflix Tokenized Stock (Ondo) NFLXon | US$804,53 | -0,73% | -1,71% | US$926.054 | US$2.830.745 | 1.151 NFLXon |
| 1970 |  The Ar.io Network ARIO | US$0,001327 | 1,32% | 78,01% | US$921.465 | US$764,39 | 694.354.200 ARIO |
| 1971 |  Blocksquare Token BST | US$0,01492 | -2,51% | -4,65% | US$917.310 | US$37.775,89 | 61.474.324 BST |
| 1972 |  QAIT QAIT | US$0,001844 | -2,07% | -31,06% | US$922.218 | US$106.758 | 500.000.000 QAIT |
| 1973 |  Uber Tokenized Stock (Ondo) UBERon | US$75,34 | -0,63% | -6,81% | US$912.532 | US$1.595.351 | 12.112 UBERon |
| 1974 |  SALT SALT | US$0,007609 | 0,41% | 2,16% | US$913.097 | - | 119.999.995 SALT |
| 1975 |  ParaSwap PSP | US$0,001221 | -1,92% | -0,97% | US$909.670 | US$17,14 | 744.976.909 PSP |
| 1976 |  Wojak (wojak.art) WOJAK | US$0,0009719 | 2,49% | -65,15% | US$886.761 | US$86.405,61 | 912.404.138 WOJAK |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,55 | -0,41% | -0,10% | US$907.327 | US$25,36 | 10.860 HYGon |
| 1978 |  American Express Tokenized Stock (Ondo) AXPon | US$326,88 | -1,96% | -3,59% | US$907.359 | US$356.892 | 2.776 AXPon |
| 1979 |  Trading and Payment Token TPTU | US$0,05987 | -0,56% | 2,08% | US$898.074 | US$54.872,98 | 15.000.000 TPTU |
| 1980 |  Strawberry AI BERRY | US$0,009047 | -4,83% | 8,27% | US$904.724 | - | 100.000.000 BERRY |
| 1981 |  Energi NRG | US$0,008681 | -0,55% | 0,50% | US$900.310 | US$100.596 | 103.710.645 NRG |
| 1982 |  DeFi Kingdoms JEWEL | US$0,007899 | -6,53% | -7,17% | US$896.821 | - | 113.537.457 JEWEL |
| 1983 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$175,46 | -3,11% | -2,37% | US$895.898 | US$678.337 | 5.106 EWYon |
| 1984 |  Netflix Tokenized bStocks NFLXB | US$80,55 | -0,83% | -1,72% | US$895.127 | US$1.108.925 | 11.113 NFLXB |
| 1985 |  SMARDEX USDN USDN | US$1,01 | 1,86% | 1,89% | US$894.949 | US$4.595,99 | 887.130 USDN |
| 1986 |  USA Rare Earth Tokenized bStocks USARB | US$17,26 | -3,25% | -10,99% | US$893.258 | US$1.578.983 | 51.744 USARB |
| 1987 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,14 | -3,38% | -6,95% | US$892.889 | US$272.728 | 15.358 SLV |
| 1988 |  Mochimo MCM | US$0,03188 | 2,87% | 0,90% | US$892.728 | US$1.500,19 | 28.000.800 MCM |
| 1989 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.164,54 | 1,32% | -5,88% | US$889.091 | US$330.436 | 763 LLYX |
| 1990 |  AOL (America Online) AOL | US$0,0008886 | -13,16% | -13,97% | US$887.796 | US$242.283 | 999.124.345 AOL |
| 1991 |  Povel Durev DUREV | US$0,009350 | -1,82% | 7,88% | US$888.257 | US$370,01 | 95.000.000 DUREV |
| 1992 |  IBM Tokenized bStocks IBMB | US$230,04 | -1,11% | -0,95% | US$883.783 | US$1.077.717 | 3.842 IBMB |
| 1993 |  EarthMeta EMT | US$0,0006159 | -43,59% | 317,12% | US$885.438 | US$3.785,43 | 1.437.539.667 EMT |
| 1994 |  Voxies VOXEL | US$0,003482 | -6,25% | 1,52% | US$886.122 | US$33.703,72 | 254.486.481 VOXEL |
| 1995 |  KOMPETE KOMPETE | US$0,001176 | -0,04% | -2,90% | US$883.071 | - | 750.874.987 KOMPETE |
| 1996 |  UFO Gaming UFO | US$0,00000003000 | -1,41% | -3,79% | US$876.871 | US$158,22 | 25.757.575.757.576 UFO |
| 1997 |  HELLO Labs HELLO | US$0,001193 | 4,11% | -3,69% | US$872.639 | US$149.888 | 731.580.754 HELLO |
| 1998 |  ICHI ICHI | US$0,09312 | -1,83% | -2,61% | US$873.380 | - | 9.379.473 ICHI |
| 1999 |  ZygoSwap ZSWAP | US$0,0008871 | -2,36% | 8,39% | US$868.433 | US$78.494,55 | 979.000.000 ZSWAP |
| 2000 |  ScPrime SCP | US$0,01802 | 8,64% | -32,09% | US$866.910 | US$3.449,17 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.