Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 5,04% | 5,04% | US$860.538 | US$222,66 | 23.189 SMCIx |
| 2002 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$761,47 | -0,76% | -0,45% | US$853.591 | US$21.750,20 | 1.121 rSPY |
| 2003 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$548,13 | -1,10% | 0,52% | US$852.136 | US$30,29 | 1.555 SMHx |
| 2004 |  Make Aliens Great Again MAGA | US$0,0008711 | -9,23% | -17,60% | US$852.122 | US$42.196,85 | 978.225.290 MAGA |
| 2005 |  Amazon Tokenized Stock (Reality) rAMZN | US$254,88 | -2,01% | -2,13% | US$849.826 | US$421.993 | 3.334 rAMZN |
| 2006 |  Banano BAN | US$0,0005235 | -1,25% | -0,34% | US$849.481 | US$466,54 | 1.622.680.301 BAN |
| 2007 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,91 | 1,19% | 0,53% | US$847.612 | US$295.147 | 8.399 SGOV |
| 2008 |  4EVERLAND 4EVER | US$0,0002468 | -1,47% | 2,44% | US$843.720 | US$60.838,01 | 3.419.270.834 4EVER |
| 2009 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$138,45 | 2,73% | 1,29% | US$849.878 | US$5,05 | 6.139 APOon |
| 2010 |  Artrade ATR | US$0,0006677 | 4,57% | 8,92% | US$841.335 | US$92.918,30 | 1.260.104.055 ATR |
| 2011 |  DFDV tokenized stock (xStock) DFDVx | US$4,97 | -4,59% | 10,88% | US$835.820 | US$208.176 | 168.202 DFDVx |
| 2012 |  RWA Inc. RWAINC | US$0,001697 | -2,54% | -14,54% | US$834.039 | US$39.025,12 | 491.565.500 RWAINC |
| 2013 |  catwifhat CWIF | US$0,00000003000 | 1,88% | 6,84% | US$832.388 | US$510,66 | 28.343.726.886.764 CWIF |
| 2014 |  Pepe Unchained (New) PEPU | US$0,00007877 | -13,90% | -1,21% | US$831.538 | US$190.382 | 10.556.824.510 PEPU |
| 2015 |  PointPay PXP | US$0,02772 | -0,03% | 10,00% | US$831.539 | US$237.297 | 30.000.000 PXP |
| 2016 |  Bloom Energy Tokenized Stock (Reality) rBE | US$212,33 | 3,20% | -2,25% | US$835.217 | US$446.414 | 3.934 rBE |
| 2017 |  Oracle Tokenized Stock (Reality) rORCL | US$141,12 | -5,44% | -2,50% | US$829.351 | US$29.694,01 | 5.877 rORCL |
| 2018 |  Shina Inu SHI | US$0,00000007000 | -2,31% | -5,48% | US$827.766 | - | 12.215.422.502.184 SHI |
| 2019 |  Coca-Cola tokenized stock (xStock) KOX | US$89,63 | -0,29% | -3,75% | US$828.332 | US$129.630 | 9.242 KOX |
| 2020 |  修仙 修仙 | US$0,0008278 | -9,15% | 3,30% | US$827.835 | US$366.808 | 1.000.000.000 修仙 |
| 2021 |  HeroesTD HTD | US$0,001811 | -0,59% | -1,15% | US$824.623 | - | 455.285.564 HTD |
| 2022 |  Xaya CHI | US$0,01411 | -2,08% | -2,90% | US$824.570 | - | 58.422.257 CHI |
| 2023 |  zKML ZKML | US$0,008541 | -1,54% | -1,40% | US$824.174 | US$2.937,67 | 96.501.264 ZKML |
| 2024 |  Italian National Football Team Fan Token ITA | US$0,06192 | 0,66% | -4,49% | US$823.674 | US$11.433,64 | 13.302.402 ITA |
| 2025 |  OmniFlix Network FLIX | US$0,003280 | 0,00% | -3,31% | US$822.566 | - | 250.758.585 FLIX |
| 2026 |  ARC ARC | US$0,0008903 | -7,68% | 5,74% | US$821.438 | US$1.161,32 | 922.619.290 ARC |
| 2027 |  8-Bit Coin COIN | US$0,00002738 | 0,00% | -0,03% | US$821.329 | US$70.995,68 | 30.000.000.000 COIN |
| 2028 |  WAGMI Games WAGMIGAMES | US$0,0000003700 | -4,28% | -21,39% | US$819.447 | - | 2.200.000.000.000 WAGMIGAMES |
| 2029 |  WHY WHY | - | -0,33% | -2,52% | US$817.840 | US$3.620,31 | 420.000.000.000.000 WHY |
| 2030 |  NuNet NTX | US$0,001620 | 1,61% | -16,78% | US$816.639 | US$23.847,32 | 504.084.665 NTX |
| 2031 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.960,16 | 1,11% | -1,70% | US$815.947 | US$365.821 | 416 MELIon |
| 2032 |  Warden WARD | US$0,003259 | 8,09% | 20,21% | US$815.859 | US$2.597.781 | 250.320.000 WARD |
| 2033 |  Pepes Dog ZEUS | - | -5,66% | -21,02% | US$812.423 | US$24.841,60 | 420.690.000.000.000 ZEUS |
| 2034 |  Koinos KOIN | US$0,009755 | -2,35% | 7,70% | US$812.134 | - | 83.257.338 KOIN |
| 2035 |  Azit AZIT | US$0,001778 | -0,77% | 9,70% | US$815.069 | US$441.226 | 458.333.313 AZIT |
| 2036 |  UniBot UNIBOT | US$0,8111 | -2,12% | -0,31% | US$811.053 | - | 1.000.000 UNIBOT |
| 2037 |  Tap XTP | US$0,0006492 | -11,14% | -27,58% | US$799.784 | US$69,82 | 1.231.911.016 XTP |
| 2038 |  Venus BCH vBCH | US$5,16 | -0,30% | -7,27% | US$797.370 | - | 154.392 vBCH |
| 2039 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,44 | 4,06% | 2,62% | US$795.374 | US$1.846,22 | 4.779 XOMX |
| 2040 |  Mother Iggy MOTHER | US$0,0008056 | -5,52% | -10,11% | US$794.446 | US$3.928,09 | 986.143.154 MOTHER |
| 2041 |  Cocoro (officialcocoro.com) COCORO | US$0,0009959 | -2,83% | -8,84% | US$793.991 | US$4.955,13 | 797.250.000 COCORO |
| 2042 |  YooShi YOOSHI | - | -0,92% | -1,82% | US$791.975 | - | 363.190.063.319.798 YOOSHI |
| 2043 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,14 | -1,49% | 2,50% | US$791.478 | US$2.437.931 | 43.623 INTWB |
| 2044 |  HyperCycle HYPC | US$0,005075 | -2,51% | 1,08% | US$787.221 | US$93,87 | 155.122.742 HYPC |
| 2045 |  Exactly Protocol EXA | US$0,1474 | -6,89% | -3,33% | US$786.102 | - | 5.331.973 EXA |
| 2046 |  375ai EAT | US$0,003687 | -1,41% | -12,27% | US$785.934 | US$1.492,51 | 213.146.192 EAT |
| 2047 |  Luxxcoin LUX | US$0,0003433 | 12,21% | 45,66% | US$785.922 | US$3,00 | 2.289.278.193 LUX |
| 2048 |  Apple Tokenized Stock (Reality) rAAPL | US$324,92 | 2,54% | 5,08% | US$786.418 | US$265.823 | 2.420 rAAPL |
| 2049 |  MCN MCN | US$0,06466 | 9,44% | 26,79% | US$775.968 | US$8.937,33 | 12.000.000 MCN |
| 2050 |  Rizzmas RIZZMAS | US$0,000001580 | -10,17% | 16,57% | US$783.780 | US$19.304,18 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.