Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006999 | -5,19% | -10,06% | US$699.898 | US$1.571,81 | 1.000.000.000 SHOGGOTH |
| 2102 |  AppLovin tokenized stock (xStock) APPX | US$311,93 | 0,38% | 1,71% | US$697.177 | US$95,17 | 2.235 APPX |
| 2103 |  Turbos Finance TURBOS | US$0,0001055 | -1,08% | 25,58% | US$698.483 | US$57.032,21 | 6.620.000.000 TURBOS |
| 2104 |  Katana Inu KATA | US$0,00001858 | -4,44% | -5,59% | US$692.887 | US$18.401,10 | 37.298.973.925 KATA |
| 2105 |  Fluence Energy Tokenized bStocks FLNCB | US$10,44 | -4,01% | -7,44% | US$689.382 | US$1.365.772 | 66.010 FLNCB |
| 2106 |  Multichain MULTI | US$0,04729 | -16,00% | -48,99% | US$687.705 | US$7.282,02 | 14.541.094 MULTI |
| 2107 |  GhostwareOS GHOST | US$0,0006881 | -14,23% | -31,80% | US$688.070 | US$63.719,48 | 999.981.104 GHOST |
| 2108 |  Shiro Neko SHIRO | - | -3,05% | -0,51% | US$681.304 | US$128.087 | 720.712.108.873.073 SHIRO |
| 2109 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$255,48 | -3,24% | -3,04% | US$680.426 | US$320.276 | 2.663 TXNon |
| 2110 |  TMX TMX | US$1,31 | -5,86% | 11,32% | US$679.145 | - | 517.857 TMX |
| 2111 |  币安Holder BNBHOLDER | US$0,0006782 | 1,68% | -5,41% | US$678.149 | US$467.408 | 1.000.000.000 BNBHOLDER |
| 2112 |  Sogni AI SOGNI | US$0,0005546 | -1,09% | -3,99% | US$672.241 | US$9.370,04 | 1.212.236.918 SOGNI |
| 2113 |  Nokia Tokenized Stock (Reality) rNOK | US$10,02 | -1,12% | -3,04% | US$680.340 | US$12.857,07 | 67.870 rNOK |
| 2114 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -13,66% | -17,40% | US$676.951 | US$21.005,18 | 469.000.000.000.000 PEPE2.0 |
| 2115 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$104,90 | -6,96% | -9,44% | US$674.961 | US$907.821 | 6.434 SOXLon |
| 2116 |  Swarm Markets SMT | US$0,007388 | -7,83% | -5,21% | US$683.383 | US$59.634,30 | 92.497.005 SMT |
| 2117 |  Sentio ST | US$0,01206 | -4,84% | 4,97% | US$675.418 | US$141.353 | 56.000.000 ST |
| 2118 |  Moon Tropica CAH | US$0,2252 | 1,00% | -15,48% | US$673.995 | US$1.213,78 | 2.992.500 CAH |
| 2119 |  安 安 | US$0,0006696 | 4,00% | 12,00% | US$669.592 | US$17,84 | 1.000.000.000 安 |
| 2120 |  MarsDAO MDAO | US$0,009486 | -10,94% | -19,88% | US$669.701 | US$2.252,61 | 70.599.020 MDAO |
| 2121 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$25,41 | -3,49% | -8,46% | US$668.841 | US$25.900,75 | 26.321 BOTon |
| 2122 |  MAGA (maga-hat.vip) MAGA | US$0,000001710 | -17,46% | -7,90% | US$667.411 | US$8,22 | 390.258.895.840 MAGA |
| 2123 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,69 | -8,99% | -10,66% | US$665.786 | US$67.072,71 | 32.175 AIPon |
| 2124 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,71 | 0,55% | 1,60% | US$663.121 | US$385.224 | 1.189 tSpaceX |
| 2125 |  Anome ANOME | US$0,02210 | 4,56% | 36,38% | US$662.905 | US$298.759 | 30.000.000 ANOME |
| 2126 |  ASML tokenized stock (xStock) ASMLx | US$1.663,91 | -1,95% | -4,77% | US$662.556 | US$55.627,45 | 398 ASMLx |
| 2127 |  UXLINK UXLINK | US$0,0006956 | -3,98% | -3,96% | US$645.290 | US$1.174,11 | 927.740.386 UXLINK |
| 2128 |  KIRA KEX | US$0,003217 | -0,80% | -11,81% | US$661.332 | - | 205.566.066 KEX |
| 2129 |  BOB (ETH) BOB | US$0,0000009600 | -0,88% | -2,72% | US$660.326 | US$28.186,21 | 689.127.646.403 BOB |
| 2130 |  KiloEx KILO | US$0,003109 | 1,83% | -3,70% | US$658.191 | US$2.012,01 | 211.700.000 KILO |
| 2131 |  Shardeum (New) SHM | US$0,00003870 | 0,45% | 7,93% | US$659.479 | US$112.459 | 17.040.917.829 SHM |
| 2132 |  パンチ PUNCH | US$0,0006554 | -9,79% | -26,02% | US$655.344 | US$68.200,47 | 999.966.582 PUNCH |
| 2133 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$56,00 | -5,32% | -9,65% | US$653.891 | US$64.568,90 | 11.677 ASTSx |
| 2134 |  CrossFi XFI | US$0,009299 | 0,10% | -25,37% | US$653.446 | US$7.694,20 | 70.269.511 XFI |
| 2135 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$290,48 | -1,19% | -2,80% | US$652.678 | US$20.416,02 | 2.247 IWMx |
| 2136 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007231 | -3,50% | -1,40% | US$652.725 | US$10.097,68 | 902.706.682 KM |
| 2137 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$56,05 | -5,22% | -9,75% | US$651.916 | US$8.239,41 | 11.631 rASTS |
| 2138 |  BeB BEB1M | US$0,0006414 | -4,32% | -5,09% | US$641.232 | US$3.650,67 | 999.720.801 BEB1M |
| 2139 |  Salesforce tokenized stock (xStock) CRMX | US$257,58 | -1,19% | 22,82% | US$648.737 | US$9,50 | 2.519 CRMX |
| 2140 |  Kyuzo's Friends KO | US$0,002964 | 1,60% | -13,43% | US$644.621 | US$277,87 | 217.500.000 KO |
| 2141 |  Scallop SCA | US$0,003889 | 0,20% | -1,79% | US$636.664 | US$949.442 | 163.707.695 SCA |
| 2142 |  RIFT AI RIFT | US$0,002423 | -3,18% | 1,24% | US$641.842 | - | 264.914.961 RIFT |
| 2143 |  老子 老子 | US$0,0006323 | -1,73% | 1,08% | US$632.319 | US$1.896.634 | 1.000.000.000 老子 |
| 2144 |  Reality Metaverse RMV | US$0,002570 | 1,65% | -14,88% | US$642.337 | US$70.590,10 | 249.893.123 RMV |
| 2145 |  cheqd CHEQ | US$0,0009962 | -0,26% | -14,83% | US$640.033 | US$100.015 | 642.492.815 CHEQ |
| 2146 |  Solama SOLAMA | US$0,0009769 | -2,41% | 45,80% | US$638.778 | US$7.778,25 | 653.868.075 SOLAMA |
| 2147 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,16 | -2,26% | -9,07% | US$638.778 | US$167.381 | 5.187 NEMon |
| 2148 |  Pussy Financial PUSSY | US$0,000003870 | -2,44% | -1,49% | US$637.099 | - | 164.756.994.741 PUSSY |
| 2149 |  myDID SYL | US$0,00008238 | 2,61% | 2,51% | US$636.666 | US$11.451,81 | 7.728.437.007 SYL |
| 2150 |  Real World Services RWS | US$0,01065 | -2,20% | 11,40% | US$633.144 | US$13.520,45 | 59.454.893 RWS |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.