Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  BitcoinOS BOS | US$0,00003627 | 2,42% | 7,85% | US$342.454 | US$66.511,15 | 9.441.250.700 BOS |
| 2453 |  PEPONK PEPONK | US$0,0004006 | -4,80% | -27,80% | US$340.463 | US$28.158,90 | 849.999.862 PEPONK |
| 2454 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$337,91 | -0,73% | -2,70% | US$340.313 | US$698.721 | 1.007 WGOOGLX |
| 2455 |  FACTOR FACT | US$0,2796 | -0,56% | -1,60% | US$339.901 | US$495,85 | 1.215.475 FACT |
| 2456 |  Phoenic PNIC | US$0,001331 | -2,52% | -0,58% | US$338.628 | US$419.897 | 254.367.022 PNIC |
| 2457 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,65 | -3,19% | -10,03% | US$338.276 | US$5.347,67 | 23.096 WULFon |
| 2458 |  MongCoin $MONG | - | -1,91% | -2,95% | US$337.944 | - | 581.196.039.603.956 $MONG |
| 2459 |  zkRace ZERC | US$0,002800 | 4,64% | 5,40% | US$335.964 | - | 120.000.000 ZERC |
| 2460 |  Radiant RXD | US$0,00002121 | -12,12% | -24,58% | US$337.213 | US$52.405,91 | 15.900.130.388 RXD |
| 2461 |  OBT OBT | US$0,0003363 | 6,29% | -6,59% | US$336.312 | - | 1.000.000.000 OBT |
| 2462 |  KLA Corporation tokenized stock (xStock) KLACx | US$171,03 | -2,92% | -7,01% | US$335.044 | US$9.654,57 | 1.959 KLACx |
| 2463 |  Football World Community FWC | - | 0,03% | 0,04% | US$334.870 | US$44.193,01 | 42.259.695.518.342.000 FWC |
| 2464 |  Etherisc DIP Token DIP | US$0,001396 | -1,92% | 31,67% | US$334.631 | US$2,30 | 239.742.108 DIP |
| 2465 |  BABB BAX | US$0,000004150 | -0,17% | -1,59% | US$334.718 | US$54.640,52 | 80.651.343.081 BAX |
| 2466 |  Venus DOT vDOT | US$0,01999 | 3,80% | 2,32% | US$332.875 | - | 16.649.243 vDOT |
| 2467 |  Aark AARK | US$0,0005415 | -19,86% | -47,46% | US$332.892 | US$299,69 | 614.804.768 AARK |
| 2468 |  BEFE BEFE | US$0,000003570 | -5,56% | -13,16% | US$332.326 | US$806,97 | 93.201.825.078 BEFE |
| 2469 |  Semantic Layer 42 | US$0,002240 | -0,21% | 3,77% | US$331.855 | US$428,06 | 148.166.667 42 |
| 2470 |  Lets Fuckin Go LFGO | US$0,0003314 | -12,12% | -7,73% | US$331.296 | - | 999.841.248 LFGO |
| 2471 |  ROOBEE ROOBEE | US$0,00008046 | 0,07% | 0,73% | US$330.055 | US$35.103,27 | 4.102.063.740 ROOBEE |
| 2472 |  Overlay OVL | US$0,006165 | -0,13% | -0,93% | US$329.191 | US$105.246 | 53.394.645 OVL |
| 2473 |  LOL (lolonsol) LOL | US$0,0003207 | -11,13% | -21,70% | US$318.177 | US$30.196,72 | 992.241.837 LOL |
| 2474 |  Baanx BXX | US$0,001325 | -10,88% | -31,58% | US$327.589 | - | 247.215.042 BXX |
| 2475 |  Robinhood HOOD | US$0,000007330 | -1,64% | -2,02% | US$326.569 | - | 44.547.590.451 HOOD |
| 2476 |  Bridge AI BRG | US$0,00004072 | -2,79% | -5,97% | US$325.824 | US$15,00 | 8.002.167.205 BRG |
| 2477 |  WiFi Map WIFI | US$0,0004690 | -1,09% | -3,59% | US$325.396 | US$22,68 | 693.864.994 WIFI |
| 2478 |  Unifi Protocol DAO UNFI | US$0,03318 | -6,82% | 12,12% | US$316.838 | US$730,40 | 9.548.650 UNFI |
| 2479 |  Elon Trump Fart ETF500 | US$0,0003234 | -3,88% | 21,63% | US$323.384 | US$1.757,17 | 999.961.167 ETF500 |
| 2480 |  Minted MTD | US$0,001744 | 3,22% | 0,68% | US$323.058 | US$2.237,51 | 185.207.721 MTD |
| 2481 |  Belt Finance BELT | US$0,03364 | -1,35% | -2,36% | US$321.288 | - | 9.550.122 BELT |
| 2482 |  ApeBond ABOND | US$0,0005041 | -1,66% | 0,73% | US$321.044 | - | 636.887.246 ABOND |
| 2483 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$77,24 | -3,25% | -19,56% | US$320.197 | US$195.684 | 4.145 AEHRon |
| 2484 |  Let's BONK LetsBONK | US$0,004656 | -0,70% | 8,79% | US$321.209 | US$47.011,38 | 68.986.499 LetsBONK |
| 2485 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.025,51 | 0,24% | -5,24% | US$319.949 | US$174,37 | 312 GSX |
| 2486 |  SelfieDogCoin SELFIE | US$0,0003249 | -7,42% | -13,14% | US$319.619 | US$2.209,42 | 983.717.932 SELFIE |
| 2487 |  BLink BLINK | US$0,001732 | -0,67% | -10,87% | US$319.223 | - | 184.347.125 BLINK |
| 2488 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$292,62 | -6,34% | -6,34% | US$317.990 | US$29,27 | 1.087 LRCXx |
| 2489 |  XELS XELS | US$0,01513 | -0,58% | 4,13% | US$317.650 | US$87.433,48 | 21.000.000 XELS |
| 2490 |  Fair and Free FAIR3 | US$0,0003396 | 0,17% | 5,74% | US$317.790 | US$11.468,69 | 935.814.213 FAIR3 |
| 2491 |  Nodepay NC | US$0,0007527 | -26,85% | 41,92% | US$317.120 | US$139.540 | 421.299.930 NC |
| 2492 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2493 |  COCORO COCORO | US$0,0000007500 | -3,05% | -14,75% | US$315.605 | US$24.647,35 | 420.690.000.000 COCORO |
| 2494 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,03 | -4,46% | -6,78% | US$316.724 | US$172.911 | 8.329 SYMon |
| 2495 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1101 | -1,51% | -2,66% | US$314.917 | US$433.715 | 2.861.541 SAUBER |
| 2496 |  Junkcoin JKC | US$0,01752 | -7,91% | 45,61% | US$312.629 | US$16.757,91 | 17.843.261 JKC |
| 2497 |  PLANET PLANET | US$0,0000003700 | -2,03% | -2,48% | US$312.732 | US$125,05 | 851.450.000.000 PLANET |
| 2498 |  RIBBIT RBT | US$0,0000007700 | -8,23% | -3,19% | US$311.962 | - | 407.187.030.849 RBT |
| 2499 |  LandWolf (SOL) WOLF | US$0,00003112 | -3,61% | -1,74% | US$311.095 | - | 9.997.623.580 WOLF |
| 2500 |  Pepoclown HONK | - | -5,38% | 61,27% | US$309.634 | - | 415.179.907.204.247 HONK |
| 2501 |  Tron Bull TBULL | US$0,0003095 | -6,73% | -7,47% | US$309.498 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.