Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Akita (new) AKITA | US$0,009159 | 1,36% | 0,78% | US$306.924 | US$32.024,68 | 33.512.467 AKITA |
| 2503 |  MASQ MASQ | US$0,008898 | 3,73% | -7,08% | US$305.916 | US$283,14 | 34.379.475 MASQ |
| 2504 |  DeepBrain Chain DBC | US$0,00005032 | 3,35% | -32,04% | US$273.190 | US$4.934,74 | 5.428.952.299 DBC |
| 2505 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,85% | -1,31% | US$305.196 | - | 68.071.541.209.831 AKITA |
| 2506 |  Momo (momocoin.info) MOMO | US$0,0003068 | 5,85% | 9,55% | US$305.143 | US$74.518,66 | 994.625.585 MOMO |
| 2507 |  LayerEdge EDGEN | US$0,001051 | -1,40% | -1,13% | US$304.750 | - | 290.000.000 EDGEN |
| 2508 |  Nuco.cloud NCDT | US$0,006090 | -0,90% | -1,81% | US$304.499 | - | 50.000.000 NCDT |
| 2509 |  Atlas Navi NAVI | US$0,001882 | -2,27% | -3,14% | US$304.301 | US$25.892,65 | 161.706.684 NAVI |
| 2510 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,82 | -4,73% | -3,62% | US$303.916 | US$203,21 | 10.192 OSCRon |
| 2511 |  NFPrompt NFP | US$0,0004991 | 11,39% | 16,63% | US$299.871 | US$347.033 | 600.805.778 NFP |
| 2512 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,58 | -2,23% | -2,66% | US$303.496 | US$5.089,97 | 117.841 AMCon |
| 2513 |  PUP PUP | US$0,0003032 | -5,28% | -60,09% | US$303.193 | US$24.769,52 | 1.000.000.000 PUP |
| 2514 |  Lumentum Tokenized Stock (Reality) rLITE | US$867,65 | -5,00% | -1,58% | US$302.835 | US$181.734 | 349 rLITE |
| 2515 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001638 | -4,59% | 25,30% | US$301.796 | - | 184.260.894 BROCCOLI |
| 2516 |  ZARA AI ZARA | US$0,0004653 | -1,80% | -17,80% | US$301.674 | US$39.179,32 | 648.298.886 ZARA |
| 2517 |  Biometric Financial BIOFI | US$0,00007688 | -9,00% | -7,45% | US$300.941 | US$61.419,32 | 3.914.323.139 BIOFI |
| 2518 |  Coherent Tokenized Stock (Reality) rCOHR | US$269,36 | -2,96% | -6,29% | US$300.678 | US$106.218 | 1.116 rCOHR |
| 2519 |  StrikeBit AI STRIKE | US$0,001427 | -8,50% | -38,39% | US$299.456 | US$31.639,10 | 209.900.000 STRIKE |
| 2520 |  Artyfact ARTY | US$0,01554 | -2,43% | -11,01% | US$302.720 | US$71.088,41 | 19.480.227 ARTY |
| 2521 |  Infinity PAD IPAD | US$0,0002989 | 0,00% | 0,52% | US$298.877 | - | 999.999.990 IPAD |
| 2522 |  Griffin AI GAIN | US$0,0006696 | -1,06% | 3,15% | US$297.981 | US$1.304.249 | 445.000.747 GAIN |
| 2523 |  Solchat CHAT | US$0,03692 | -7,49% | 9,72% | US$296.945 | US$2.002,06 | 8.043.460 CHAT |
| 2524 |  Vodra VDR | US$0,002073 | 5,14% | 11,66% | US$296.757 | US$286,89 | 143.144.036 VDR |
| 2525 |  Monkey Cult MOLT | US$0,0002951 | -4,83% | 14,30% | US$295.124 | US$626,53 | 999.999.937 MOLT |
| 2526 |  Binamon BMON | US$0,001515 | -1,23% | 1,28% | US$294.201 | US$1.430,02 | 194.244.899 BMON |
| 2527 |  PayPal tokenized stock (xStock) PYPLx | US$52,68 | -0,77% | -16,19% | US$293.738 | US$541,69 | 5.576 PYPLx |
| 2528 |  Spore SPORE | - | -1,17% | -0,98% | US$292.713 | - | 30.129.334.051.669.444 SPORE |
| 2529 |  Young Peezy AKA Pepe PEEZY | US$0,0002924 | -4,68% | -0,20% | US$292.413 | - | 1.000.000.000 PEEZY |
| 2530 |  Penpie PNP | US$0,1937 | 3,76% | 7,74% | US$291.636 | - | 1.505.920 PNP |
| 2531 |  DappRadar RADAR | US$0,0003034 | -3,44% | -4,36% | US$291.283 | US$117,82 | 960.096.177 RADAR |
| 2532 |  Biswap BSW | US$0,0004231 | 7,83% | 11,07% | US$290.376 | US$409,50 | 686.321.919 BSW |
| 2533 |  StreamCoin STRM | US$0,0001944 | 3,31% | -8,04% | US$290.148 | US$1.460,56 | 1.492.629.682 STRM |
| 2534 |  Wall Street Memes WSM | US$0,0001538 | -0,32% | -15,47% | US$289.512 | - | 1.882.808.018 WSM |
| 2535 |  Jambo J | US$0,001794 | 8,87% | -6,15% | US$288.847 | US$2.072,94 | 161.007.935 J |
| 2536 |  Maiga MAIGA | US$0,001032 | -19,15% | -47,58% | US$288.878 | US$339.798 | 280.000.000 MAIGA |
| 2537 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$418,46 | -1,86% | -3,71% | US$288.646 | US$2.254,96 | 690 ROKon |
| 2538 |  ANGL TOKEN ANGL | US$0,001204 | 0,00% | -1,94% | US$287.847 | - | 239.166.686 ANGL |
| 2539 |  Walken WLKN | US$0,0001740 | -0,21% | 1,84% | US$287.508 | US$750,32 | 1.652.057.836 WLKN |
| 2540 |  Bank of America tokenized stock (xStock) BACX | US$60,75 | 0,03% | -4,62% | US$285.534 | US$19,15 | 4.700 BACX |
| 2541 |  Shadow Exchange SHADOW | US$0,7931 | 0,86% | 53,59% | US$287.637 | US$36.582,32 | 362.660 SHADOW |
| 2542 |  My Crypto Heroes MCHC | US$0,01043 | -2,19% | -5,01% | US$285.272 | US$406,95 | 27.355.706 MCHC |
| 2543 |  Merck tokenized stock (xStock) MRKX | US$148,88 | 0,88% | -1,36% | US$283.699 | US$1,22 | 1.906 MRKX |
| 2544 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,40 | 1,31% | 4,62% | US$282.858 | US$921.572 | 4.607 OXYon |
| 2545 |  EstateX ESX | US$0,0002973 | -1,50% | -9,40% | US$282.119 | US$6.913,50 | 948.881.137 ESX |
| 2546 |  U U | US$0,0002850 | -3,48% | -5,38% | US$283.064 | US$51.805,19 | 993.349.996 U |
| 2547 |  Rubic RBC | US$0,001703 | -40,06% | -59,11% | US$281.396 | US$124.656 | 165.283.584 RBC |
| 2548 |  TheStandard USD USDS | US$1,00 | -0,10% | -0,17% | US$280.965 | US$17.936,66 | 280.943 USDS |
| 2549 |  PepsiCo tokenized stock (xStock) PEPX | US$144,47 | -0,39% | -1,92% | US$279.937 | US$158.427 | 1.938 PEPX |
| 2550 |  SaitaChain Coin STC | US$0,000006250 | 0,01% | -0,05% | US$279.504 | - | 44.701.193.607 STC |
| 2551 |  0xGasless 0XGAS | US$0,02920 | -4,57% | -7,57% | US$278.216 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.