Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,08% | -0,06% | US$4.831 | US$3,18 | 323.587.781.059 MDB |
| 3804 |  Gaj Finance GAJ | US$0,002464 | -0,26% | -7,76% | US$4.784 | US$6,57 | 1.941.413 GAJ |
| 3805 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,11 | -3,14% | -9,69% | US$4.740 | - | 86 URNMon |
| 3806 |  SpaceFalcon FCON | US$0,0000002700 | 2,14% | -7,65% | US$4.658 | - | 17.424.567.889 FCON |
| 3807 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,03% | -0,25% | US$4.562 | - | 60 AAONon |
| 3808 |  TradeTide TTD | US$0,00003285 | -6,90% | -5,65% | US$4.517 | US$1.745,95 | 137.500.000 TTD |
| 3809 |  NBX BYN | US$0,0004874 | -13,59% | -65,39% | US$4.320 | US$439,66 | 8.863.175 BYN |
| 3810 |  Alien Green Cat AGC | US$0,000004270 | 0,00% | 8,86% | US$4.272 | - | 999.999.043 AGC |
| 3811 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,98 | 0,11% | 0,11% | US$4.233 | US$90,06 | 78 CLOIon |
| 3812 |  Kalao KLO | US$0,00002209 | -37,47% | -69,05% | US$4.196 | US$9.854,57 | 189.969.797 KLO |
| 3813 |  Sypool SYP | US$0,00006385 | 0,08% | -36,62% | US$4.173 | - | 65.364.660 SYP |
| 3814 |  Axe AXE | US$0,0007902 | 0,00% | 0,57% | US$4.157 | - | 5.260.968 AXE |
| 3815 |  Capital One Tokenized Stock (Ondo) COFon | US$213,56 | -1,62% | -1,96% | US$4.147 | US$169.092 | 19 COFon |
| 3816 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,66 | 2,64% | 4,17% | US$4.139 | US$166.408 | 200 UMCon |
| 3817 |  Gary Banking GB | US$0,0000003900 | -3,50% | -0,02% | US$4.086 | - | 10.500.000.000 GB |
| 3818 |  Sora Oracle SORA | US$0,00004324 | -3,04% | 15,42% | US$4.064 | - | 94.000.000 SORA |
| 3819 |  Idle IDLE | US$0,0004508 | -1,92% | -0,97% | US$4.019 | US$1,68 | 8.914.214 IDLE |
| 3820 |  Amazy AZY | US$0,00009660 | 0,00% | -12,93% | US$3.953 | - | 40.923.921 AZY |
| 3821 |  WOM Protocol WOM | US$0,00002042 | 0,21% | 0,14% | US$3.941 | - | 193.000.000 WOM |
| 3822 |  Dechat DECHAT | US$0,0008015 | 0,00% | 23,66% | US$3.923 | - | 4.895.047 DECHAT |
| 3823 |  PINGPONG PINGPONG | US$0,00001372 | -1,37% | -10,55% | US$3.958 | - | 288.542.755 PINGPONG |
| 3824 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,22 | -4,88% | -11,58% | US$3.846 | US$124,40 | 736 BTGon |
| 3825 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | -1,35% | -4,23% | US$3.842 | - | 139 DTCRon |
| 3826 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3827 |  BloodLoop BLS | US$0,00007147 | -1,35% | -1,31% | US$3.746 | - | 52.418.329 BLS |
| 3828 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,25 | -1,71% | -2,44% | US$3.635 | US$49,36 | 57 SHLDon |
| 3829 |  DePHY Network PHY | US$0,00004993 | 0,97% | -22,54% | US$3.610 | - | 72.292.500 PHY |
| 3830 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -10,17% | -18,06% | US$3.581 | US$201.070 | 69.404.726.737 WOJAK |
| 3831 |  Teradyne Tokenized Stock (Ondo) TERon | US$333,45 | -4,73% | -9,13% | US$3.539 | US$218,91 | 11 TERon |
| 3832 |  Yala YALA | US$0,01339 | 113,00% | 113,00% | US$4.020.045 | - | 300.163.977 YALA |
| 3833 |  DecentralGPT DGC | US$0,00000002000 | -4,52% | -38,51% | US$3.538 | - | 157.200.000.000 DGC |
| 3834 |  SORA Validator Token VAL | US$0,008643 | -1,42% | -16,07% | US$3.526 | - | 408.003 VAL |
| 3835 |  MineD DIGI | US$0,0000001400 | 32,17% | 28,14% | US$3.497 | US$407,15 | 25.054.400.600 DIGI |
| 3836 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.471 | - | 155.899.312 FRAG |
| 3837 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003500 | -1,87% | 4,72% | US$3.450 | - | 10.000.000.000 MYSTERY |
| 3838 |  CorionX CORX | US$0,00002637 | -1,71% | -2,43% | US$3.426 | - | 129.910.129 CORX |
| 3839 |  DarkStar DARKSTAR | US$0,00001117 | 0,00% | -22,52% | US$3.375 | - | 302.222.222 DARKSTAR |
| 3840 |  WorldShards SHARDS | US$0,000002860 | 0,00% | -14,59% | US$3.360 | - | 1.176.873.974 SHARDS |
| 3841 |  POLKARARE PRARE | US$0,0002916 | 7,40% | -5,34% | US$3.320 | US$1.688,84 | 11.383.253 PRARE |
| 3842 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,50 | 3,42% | 6,63% | US$3.318 | US$444,65 | 102 SEDGon |
| 3843 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,02% | -5,19% | US$3.279 | - | 420.678.141.864 BANANAGUY |
| 3844 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,92 | -0,06% | -0,82% | US$3.278 | US$63,90 | 35 IEFon |
| 3845 |  aiRight AIRI | US$0,00001251 | 0,00% | 0,31% | US$3.205 | - | 256.262.565 AIRI |
| 3846 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,16 | -0,33% | -1,37% | US$3.073 | US$106,75 | 28 SCHWon |
| 3847 |  Residual Token eRSDL | US$0,000002750 | -1,92% | -0,97% | US$3.078 | US$2,30 | 1.120.900.454 eRSDL |
| 3848 |  Metastrike MTS | US$0,00001181 | -0,50% | 2,28% | US$3.065 | - | 259.556.057 MTS |
| 3849 |  Goose Finance EGG | US$0,001830 | -42,58% | 18,84% | US$3.213 | US$1.134.007 | 1.755.130 EGG |
| 3850 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,13 | 0,00% | 5,49% | US$2.949 | - | 27 IGVon |
| 3851 |  KOBAN KOBAN | US$0,000005790 | 21,96% | -0,73% | US$2.874 | - | 496.001.943 KOBAN |
| 3852 |  FreeStyle Classic FST | US$0,000008340 | -19,51% | -43,98% | US$2.846 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.