Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Mrweb Finance (new) AMA | US$0,00001347 | 0,00% | -10,65% | US$971 | - | 72.089.737 AMA |
| 3904 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,56 | -0,56% | 0,21% | US$956 | - | 52 QYLDon |
| 3905 |  MasTec Tokenized Stock (Ondo) MTZon | US$237,69 | -0,89% | -3,73% | US$946 | US$29,15 | 4 MTZon |
| 3906 |  Islander ISA | US$0,000001450 | -0,32% | -2,62% | US$793 | - | 545.753.780 ISA |
| 3907 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,12 | -3,91% | -3,91% | US$754 | US$59,56 | 14 PAVEon |
| 3908 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,99 | 0,00% | 0,14% | US$750 | - | 188 DGXXon |
| 3909 |  Sparkle SSS | US$0,000006020 | -2,22% | -17,12% | US$735 | - | 122.000.000 SSS |
| 3910 |  FormFactor Tokenized Stock (Ondo) FORMon | US$101,75 | 0,00% | -5,34% | US$708 | - | 7 FORMon |
| 3911 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$204,51 | 0,94% | 0,73% | US$674 | US$9,70 | 3 TELon |
| 3912 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,96 | -0,96% | -12,21% | US$563 | US$174.441 | 33 FCELon |
| 3913 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | -0,05% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3914 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | -0,33% | -0,33% | US$492 | US$89,04 | 9 BINCon |
| 3915 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$318,19 | -1,63% | -0,27% | US$462 | US$171.134 | 1 KEYSon |
| 3916 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3917 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,12 | 1,31% | -0,85% | US$407 | US$53,01 | 57 NATon |
| 3918 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,85 | 0,01% | 0,19% | US$380 | US$10,00 | 4 ATKRon |
| 3919 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3920 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,65 | 1,08% | 0,28% | US$372 | US$4,49 | 9 TENon |
| 3921 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,98 | -2,75% | 3,11% | US$367 | US$2.377,50 | 31 FSOLon |
| 3922 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | 0,00% | -0,90% | US$364 | - | 19 OPRAon |
| 3923 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | -1,16% | 8,35% | US$363 | - | 1 IYWon |
| 3924 |  Moonft MTC | US$0,001072 | -0,05% | -9,65% | US$354 | - | 329.999 MTC |
| 3925 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,77 | 0,00% | 0,13% | US$333 | - | 4 LITon |
| 3926 |  Elementeum ELET | US$0,00006137 | -1,92% | -0,97% | US$321 | US$1,37 | 5.223.113 ELET |
| 3927 |  Lowe's Tokenized Stock (Ondo) LOWon | US$202,18 | -10,76% | -10,76% | US$300 | US$5,25 | 1 LOWon |
| 3928 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,08 | 0,00% | 2,97% | US$295 | - | 4 ECOon |
| 3929 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3930 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | -1,29% | US$268 | - | 12 EXTRon |
| 3931 |  Luna Rush LUS | US$0,00005009 | -0,76% | -3,78% | US$228 | - | 4.550.147 LUS |
| 3932 |  ShredN SHRED | US$0,001072 | -0,05% | -0,14% | US$225 | - | 210.000 SHRED |
| 3933 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,81% | US$217 | - | 2 ACLSon |
| 3934 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,96 | -3,17% | -4,74% | US$203 | US$12,03 | 1 EMRon |
| 3935 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | -1,05% | US$195 | - | 1 VRSNon |
| 3936 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3937 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 5,08% | US$180 | - | 2 FLEXon |
| 3938 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 2,91% | US$167 | - | 1 LECOon |
| 3939 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3940 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3941 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3942 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$65,06 | -22,75% | -22,75% | US$138 | US$2,43 | 2 UCTTon |
| 3943 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3944 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3945 |  Project Merlin MRLN | US$0,0000002800 | -30,64% | -87,85% | US$31 | US$1.740,35 | 110.760.038 MRLN |
| 3946 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3947 |  ApeSwap BANANA | - | 74,08% | 50,36% | US$0 | US$353,57 | 367.899.432 BANANA |
| 3948 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3949 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$261.030.609 | - |
| 3950 |  DGrid AI DGAI | US$0,6936 | -0,93% | 1,70% | - | US$108.303.849 | - |
| 3951 |  WhiteBIT Coin WBT | US$71,23 | -1,61% | -1,60% | - | US$89.791.772 | - |
| 3952 |  Maya Preferred PRA MPRA | US$3.747.909.184 | 0,26% | 0,13% | - | US$78.523.239 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.