Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  COCA COCA | US$1,45 | 5,24% | 4,58% | - | US$303.885 | - |
| 4104 |  Helix AI HLX | US$0,04774 | -2,29% | -2,66% | - | US$299.486 | - |
| 4105 |  Zipcode (prev: RESI) SN46 | US$0,8305 | -3,16% | -3,00% | - | US$302.213 | - |
| 4106 |  Oshi Token OSHI | US$0,03115 | -0,04% | 0,16% | - | US$252.613 | - |
| 4107 |  LOCK IN LOCKIN | US$0,001468 | -5,12% | 1,65% | - | US$300.869 | - |
| 4108 |  360noscope420blazeit MLG | US$0,0007272 | -8,01% | -8,73% | - | US$306.169 | - |
| 4109 |  Paladeum PLB | US$0,2353 | 3,90% | -12,15% | - | US$298.296 | - |
| 4110 |  DODO DODO | US$0,01845 | -2,36% | -9,27% | - | US$298.201 | - |
| 4111 |  REI NETWORK $REI | US$0,02123 | 1,91% | -3,36% | - | US$296.203 | - |
| 4112 |  Zetrix ZETRIX | US$10,55 | -0,58% | 6,39% | - | US$293.013 | - |
| 4113 |  Botchain METAKPK | US$1,26 | 0,17% | -3,13% | - | US$292.486 | - |
| 4114 |  Mecha Conquest MCQ | US$0,001345 | -1,34% | -1,80% | - | US$290.611 | - |
| 4115 |  Project 32 32 | US$0,0007556 | 1,50% | 9,77% | - | US$290.487 | - |
| 4116 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$89,07 | -5,89% | -2,43% | - | US$284.660 | - |
| 4117 |  Buy Coin Token BCT | US$3,57 | -3,17% | -11,26% | - | US$284.102 | - |
| 4118 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$766,04 | -0,64% | -0,49% | - | US$285.107 | - |
| 4119 |  Syndicate SYND | US$0,007005 | -6,39% | -12,09% | - | US$280.018 | - |
| 4120 |  $XBO Token XBO | US$0,07677 | -0,54% | -0,67% | - | US$275.332 | - |
| 4121 |  Midnight (midnight.vip) NIGHT | US$0,01858 | 0,52% | -3,58% | - | US$270.576 | - |
| 4122 |  Olympus v2 OHM | US$19,80 | -2,42% | 9,02% | - | US$289.546 | - |
| 4123 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,95% | -6,84% | - | US$269.093 | - |
| 4124 |  Optimus (optimustracker.ai) OPTIMUS | US$0,001097 | 19,63% | 0,00% | - | US$227.325 | - |
| 4125 |  Daydreams DREAMS | US$0,004043 | -9,52% | -22,48% | - | US$262.051 | - |
| 4126 |  Monerium EURe EURe | US$1,16 | -0,20% | -0,69% | - | US$254.434 | - |
| 4127 |  Mainframe SN25 | US$1,96 | -7,89% | -18,42% | - | US$330.802 | - |
| 4128 |  LayerK LYK | US$0,07136 | -0,86% | -5,61% | - | US$253.955 | - |
| 4129 |  Cloud CLOUD | US$0,02677 | 1,66% | 12,07% | - | US$253.399 | - |
| 4130 |  DigiFinexToken DFT | US$0,006875 | -0,03% | -0,11% | - | US$249.301 | - |
| 4131 |  Emblem Vault EMBLEM | US$0,004630 | -3,61% | -7,99% | - | US$251.492 | - |
| 4132 |  USDGOLD USDG | US$1,02 | 2,42% | 2,37% | - | US$246.852 | - |
| 4133 |  Huobi Token HT | US$0,03759 | 8,83% | 9,91% | - | US$246.272 | - |
| 4134 |  Cygnus CGN | US$0,002105 | 0,67% | 4,18% | - | US$245.291 | - |
| 4135 |  Kodexa KDX | US$0,009474 | -0,44% | 0,04% | - | US$244.540 | - |
| 4136 |  Tethereum T99 | US$0,3016 | -0,04% | -0,47% | - | US$244.167 | - |
| 4137 |  Whalebit CES | US$0,3078 | -2,29% | -16,94% | - | US$242.947 | - |
| 4138 |  OnTact ONTACT | US$0,01324 | 0,43% | -0,79% | - | US$236.686 | - |
| 4139 |  Gold Park GPT | US$0,008001 | 0,04% | -0,06% | - | US$236.880 | - |
| 4140 |  SmartWorld Global SWGT | US$0,005708 | -2,01% | -0,88% | - | US$232.585 | - |
| 4141 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,25% | 0,71% | - | US$231.139 | - |
| 4142 |  Herculis Gold Coin XAUH | US$138,97 | -2,77% | -7,32% | - | US$223.558 | - |
| 4143 |  Ozone Chain OZO | US$0,1306 | -0,11% | 0,11% | - | US$218.181 | - |
| 4144 |  00 Token 00 | US$0,01972 | -12,29% | 17,66% | - | US$212.225 | - |
| 4145 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$159,70 | -2,79% | 0,54% | - | US$208.562 | - |
| 4146 |  Coding Dino DINO | US$0,0001643 | -1,43% | -0,15% | - | US$206.334 | - |
| 4147 |  TAOHash SN14 | US$2,11 | -2,97% | -2,96% | - | US$188.207 | - |
| 4148 |  Unipeg UPEG | US$212,33 | -20,08% | -38,93% | - | US$236.105 | - |
| 4149 |  MetaSwap MSC | US$24,16 | 3,99% | 44,48% | - | US$188.772 | - |
| 4150 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,11 | 0,49% | -0,40% | - | US$199.231 | - |
| 4151 |  Cope COPE | US$0,0001072 | 16,87% | -2,03% | - | US$197.887 | - |
| 4152 |  Hippius SN75 | US$3,93 | -3,19% | -5,46% | - | US$183.109 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.