Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Zephyr Protocol ZEPH | US$0,3999 | 1,46% | 0,61% | - | US$92.239,15 | - |
| 4254 |  Tesla (Derivatives) TSLA | US$355,98 | -3,11% | 1,43% | - | US$92.030,27 | - |
| 4255 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,77 | -1,15% | -0,98% | - | US$93.405,96 | - |
| 4256 |  Tap Protocol TAP | US$0,07144 | -3,15% | -20,77% | - | US$91.179,60 | - |
| 4257 |  Hyper Bull HBULL | US$0,0004771 | -15,79% | -31,48% | - | US$89.967,18 | - |
| 4258 |  STAYNEX STAY | US$0,000005160 | -7,25% | -9,70% | - | US$89.857,67 | - |
| 4259 |  Shirushi Coin SISC | US$1,88 | 0,00% | 0,06% | - | US$90.153,04 | - |
| 4260 |  Aster USDF USDF | US$0,9985 | -0,01% | 0,02% | - | US$87.273,84 | - |
| 4261 |  404—GEN SN17 | US$2,09 | -5,35% | -5,49% | - | US$97.179,92 | - |
| 4262 |  Songbird SGB | US$0,001144 | -10,99% | -0,46% | - | US$86.909,55 | - |
| 4263 |  Applovin (Derivatives) APP | US$312,66 | 0,23% | 0,63% | - | US$86.897,99 | - |
| 4264 |  Memdex100 MEMDEX | US$0,001623 | -6,86% | -4,35% | - | US$86.552,01 | - |
| 4265 |  BITmarkets BTMT | US$0,05734 | -11,04% | -16,86% | - | US$85.766,62 | - |
| 4266 |  Solaxy SOLX | US$0,00003806 | -2,93% | -14,34% | - | US$83.848,03 | - |
| 4267 |  Feisty Doge NFT NFD | US$0,00004707 | -1,03% | 59,52% | - | US$83.606,39 | - |
| 4268 |  Brazilian Digital Token BRZ | US$0,1930 | 0,57% | -0,23% | - | US$82.592,37 | - |
| 4269 |  Layer One X L1X | US$10,58 | -1,83% | -1,53% | - | US$82.279,34 | - |
| 4270 |  Regent of the North Winds REGENT | US$0,00003446 | 0,61% | 4,49% | - | US$82.228,93 | - |
| 4271 |  Sora SORA | US$0,00002164 | -3,73% | 2,11% | - | US$81.423,86 | - |
| 4272 |  BUILD BUILD | US$0,00002337 | -2,38% | 2,17% | - | US$81.060,94 | - |
| 4273 |  Project89 PROJECT89 | US$0,00006625 | -4,42% | 6,77% | - | US$80.634,94 | - |
| 4274 |  Syncvault SVTS | US$0,3617 | -1,54% | -1,68% | - | US$80.873,06 | - |
| 4275 |  Duck AI DUCKAI | US$0,00001758 | -5,52% | 3,35% | - | US$80.433,21 | - |
| 4276 |  Furmula FURM | US$0,00009670 | -3,03% | 3,73% | - | US$79.866,50 | - |
| 4277 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9495 | -0,03% | -0,05% | - | US$79.801,56 | - |
| 4278 |  DOGO DOGO | US$0,00000001000 | -99,66% | -93,95% | - | US$79.564,68 | - |
| 4279 |  FUCK THE MATRIX FTMX | US$0,006479 | -2,47% | -8,78% | - | US$79.407,13 | - |
| 4280 |  BDTCOIN BDTC | US$5,68 | -2,85% | 3,55% | - | US$79.016,79 | - |
| 4281 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$37,22 | -0,36% | -3,86% | - | US$79.097,71 | - |
| 4282 |  Tonstakers TSTON | US$1,52 | -4,80% | -8,44% | - | US$78.618,90 | - |
| 4283 |  XPX XPX | US$0,000002150 | -0,18% | -1,11% | - | US$79.066,17 | - |
| 4284 |  Anvil ANVL | US$0,0007311 | -2,30% | 3,78% | - | US$78.812,55 | - |
| 4285 |  Royal Belgian Football Association Fan Token BELG | US$0,08905 | -0,33% | -15,63% | - | US$79.580,60 | - |
| 4286 |  buy instead of getting a job JOBCOIN | US$0,004963 | 2,29% | 8,79% | - | US$77.721,93 | - |
| 4287 |  iShares Silver Trust (Derivatives) SLV | US$57,93 | -3,58% | -6,96% | - | US$77.751,86 | - |
| 4288 |  TRIO (OrdinalsBot) TRIO | US$0,01082 | -1,50% | -2,21% | - | US$77.715,47 | - |
| 4289 |  Smart Energy Pay SEP | US$0,06874 | -0,04% | 3,16% | - | US$77.780,98 | - |
| 4290 |  Avalaunch XAVA | US$0,2030 | 0,12% | -3,86% | - | US$77.536,09 | - |
| 4291 |  USDi USDi | US$0,9995 | -0,02% | -0,05% | - | US$77.580,72 | - |
| 4292 |  SANTAHOOD SANTACOIN | US$0,0005227 | 80,08% | 428,82% | - | US$76.013,66 | - |
| 4293 |  GAME by Virtuals GAME | US$0,007409 | -4,39% | -0,73% | - | US$75.198,21 | - |
| 4294 |  The Bitcoin Mascot BITTY | US$0,001641 | -17,95% | -26,31% | - | US$74.969,16 | - |
| 4295 |  FinTechAI FNA | US$0,1093 | -12,82% | -92,40% | - | US$74.947,25 | - |
| 4296 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1335 | 1,29% | -5,58% | - | US$74.551,14 | - |
| 4297 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$81,17 | -4,61% | -8,35% | - | US$72.360,59 | - |
| 4298 |  Open Exchange Token OX | US$0,00002122 | -0,46% | 2,30% | - | US$73.692,84 | - |
| 4299 |  Binance bibi BIBI | US$0,0002830 | 20,44% | 7,89% | - | US$73.516,92 | - |
| 4300 |  ForU AI FORU | US$0,009665 | -1,05% | -1,78% | - | US$72.001,51 | - |
| 4301 |  Zylo Ecosystem ZYLO | US$0,03412 | 6,46% | 32,46% | - | US$70.620,73 | - |
| 4302 |  Lumentum Holdings (Derivatives) LITE | US$868,77 | -4,98% | -1,48% | - | US$71.823,43 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.