Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Pig Finance PIG | US$0,00000001000 | 5,59% | 7,70% | - | US$52.097,27 | - |
| 4354 |  Jinbi Token JNB | US$116.053 | -0,02% | -0,05% | - | US$51.776,59 | - |
| 4355 |  Amnis Finance AMI | US$0,001050 | 0,02% | -37,28% | - | US$51.280,67 | - |
| 4356 |  Utopia USD UUSD | US$0,9735 | 2,46% | 2,50% | - | US$50.973,40 | - |
| 4357 |  ZENEX ZNX | US$0,4734 | -5,36% | -5,38% | - | US$50.562,13 | - |
| 4358 |  Mind of Pepe MIND | US$0,00004426 | 0,06% | -4,75% | - | US$50.564,33 | - |
| 4359 |  Bullish Degen BULLISH | US$0,0005991 | 7,28% | 8,39% | - | US$48.898,05 | - |
| 4360 |  V.I.T.R.I.O.L. Network VIT | US$0,3221 | -3,18% | 480,32% | - | US$51.446,89 | - |
| 4361 |  lmeow LMEOW | US$0,002647 | 15,28% | -18,07% | - | US$49.686,17 | - |
| 4362 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$142,35 | -0,69% | 0,00% | - | US$47.913,60 | - |
| 4363 |  Gather GAT | US$0,4823 | -2,62% | -21,24% | - | US$47.485,69 | - |
| 4364 |  NERO Chain NERO | US$0,001236 | -0,64% | -1,25% | - | US$47.071,26 | - |
| 4365 |  APD APD | US$0,002464 | -2,79% | -8,32% | - | US$40.683,82 | - |
| 4366 |  Real Estate Metaverse REM | US$0,001506 | -1,45% | -1,43% | - | US$46.732,60 | - |
| 4367 |  DOVU DOVU | US$0,001445 | -9,89% | -25,04% | - | US$45.884,86 | - |
| 4368 |  Wowbit WWB | US$0,06771 | -53,94% | -52,39% | - | US$45.627,76 | - |
| 4369 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$61,88 | -3,70% | -8,26% | - | US$45.233,66 | - |
| 4370 |  Smart MFG MFG | US$0,0004781 | -0,38% | -0,11% | - | US$45.009,95 | - |
| 4371 |  Binibit BINI | US$0,3548 | 1,15% | 0,02% | - | US$44.595,19 | - |
| 4372 |  META BYTE MEBT | US$3,14 | 1,16% | 0,66% | - | US$44.940,73 | - |
| 4373 |  THEROS THEROS | US$0,2261 | -2,59% | 3,15% | - | US$44.874,23 | - |
| 4374 |  coco COCO | US$0,1633 | -0,57% | -2,05% | - | US$44.407,63 | - |
| 4375 |  Blocksmith Labs Forge $FORGE | US$0,002404 | 1,38% | -4,51% | - | US$44.139,49 | - |
| 4376 |  Centric Swap (new) CNS | US$0,004239 | -2,25% | 9,47% | - | US$44.096,93 | - |
| 4377 |  Octra OCT | US$0,02136 | -0,80% | 0,25% | - | US$43.897,24 | - |
| 4378 |  eUSD EUSD | US$0,9998 | -0,07% | -0,03% | - | US$43.818,73 | - |
| 4379 |  WorldAssets INC | US$0,06754 | -7,57% | -13,55% | - | US$43.869,36 | - |
| 4380 |  Electric Cash ELCASH | US$0,04763 | 1,63% | 0,79% | - | US$43.967,62 | - |
| 4381 |  Z500 Z500 | US$0,0001160 | -28,66% | -64,18% | - | US$43.625,48 | - |
| 4382 |  Splendor SPLD | US$0,1410 | -3,45% | -10,91% | - | US$43.617,21 | - |
| 4383 |  MuziKoin MZK | US$0,002646 | 1,25% | 1,06% | - | US$43.692,53 | - |
| 4384 |  XWIN Capital XWIN | US$0,01678 | -1,50% | -3,98% | - | US$43.048,59 | - |
| 4385 |  BMAX BMAX | US$0,02116 | 0,21% | 10,55% | - | US$42.793,64 | - |
| 4386 |  Quantum Resistant Ledger QRL | US$0,7250 | -2,62% | -17,57% | - | US$42.760,69 | - |
| 4387 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | -0,01% | -0,03% | - | - | - |
| 4388 |  Sportstensor SN41 | US$1,08 | -4,10% | -4,97% | - | US$42.570,74 | - |
| 4389 |  Nelore Coin NLC | US$0,00001913 | 1,14% | 6,07% | - | US$41.950,85 | - |
| 4390 |  Causecoin CAUSE | US$0,1068 | -0,76% | 5,11% | - | US$41.890,54 | - |
| 4391 |  Carbon Capture CCO2 | US$5,63 | 0,54% | 2,00% | - | US$41.733,05 | - |
| 4392 |  Solaris AI SOLARIS | US$0,00001183 | -8,11% | 8,17% | - | US$41.346,65 | - |
| 4393 |  MonbaseCoin MBC | US$0,01981 | -2,15% | -3,04% | - | US$41.214,28 | - |
| 4394 |  717ai by Virtuals WIRE | US$0,001303 | -2,95% | -21,23% | - | US$42.323,96 | - |
| 4395 |  ClipX CLIPX | US$0,0007017 | -0,19% | -7,28% | - | US$40.969,72 | - |
| 4396 |  DPIN DPN | US$1,91 | 5,72% | 3,85% | - | US$40.377,40 | - |
| 4397 |  Metacraft MCTP | US$0,008152 | -0,69% | -1,47% | - | US$40.425,12 | - |
| 4398 |  OMDBlockchain OMDB | US$0,05650 | -1,38% | 7,41% | - | US$39.301,92 | - |
| 4399 |  Coloniume Network CLNX | US$0,02838 | 0,02% | 0,13% | - | US$39.639,78 | - |
| 4400 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02223 | -0,30% | -1,47% | - | US$39.533,84 | - |
| 4401 |  LEMON LEMX | US$15,06 | 0,03% | 27,93% | - | US$39.949,38 | - |
| 4402 |  FLOCK FLOCK | US$0,00002201 | -3,45% | -4,60% | - | US$39.630,91 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.