Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  ThetaDrop TDROP | US$0,0004199 | -1,20% | 3,90% | - | US$23.523,62 | - |
| 4504 |  eMetals MTLS | US$0,01684 | -3,96% | -1,89% | - | US$22.830,75 | - |
| 4505 |  Sketch Coin SKETCH | US$0,00007197 | -0,05% | -0,09% | - | US$22.495,95 | - |
| 4506 |  StakeVault.Network SVN | US$0,0003151 | -0,48% | -0,09% | - | US$22.844,93 | - |
| 4507 |  Alien Base ALB | US$0,004134 | -18,48% | -31,95% | - | US$22.093,53 | - |
| 4508 |  Billards Hub 8BALL | US$0,02728 | -0,03% | -0,05% | - | US$22.218,02 | - |
| 4509 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | -0,05% | -0,16% | - | US$22.203,13 | - |
| 4510 |  Thetanuts Finance NUTS | US$0,001058 | -0,81% | -1,16% | - | US$22.170,58 | - |
| 4511 |  Masters of Trivia MOT | US$5,23 | 0,04% | 0,68% | - | US$22.070,96 | - |
| 4512 |  Litmex (LMX) | US$0,1050 | 0,81% | 1,59% | - | US$22.147,24 | - |
| 4513 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$144,53 | -2,52% | -10,74% | - | US$22.021,28 | - |
| 4514 |  Glo Dollar USDGLO | US$1,00 | 0,30% | -0,03% | - | US$4.423,77 | - |
| 4515 |  PVC Meta PVC | US$0,004441 | -2,09% | -2,48% | - | US$21.746,23 | - |
| 4516 |  Hypurr Fun HFUN | US$16,69 | -0,74% | -4,50% | - | US$21.629,38 | - |
| 4517 |  IZAKA-YA IZKY | US$0,00003131 | -0,53% | -1,77% | - | US$21.579,37 | - |
| 4518 |  GIOVE GIOVE | US$0,9218 | 2,85% | -3,24% | - | US$21.068,51 | - |
| 4519 |  RZTO RZTO | US$0,00001661 | 4,95% | -3,48% | - | US$20.259,63 | - |
| 4520 |  BRAINROT ROT | US$0,0001318 | 47,75% | 72,64% | - | US$20.343,77 | - |
| 4521 |  Mavryk Network $MVRK | US$0,01059 | 2,01% | 19,04% | - | US$20.477,83 | - |
| 4522 |  Cosanta COSA | US$1,99 | -1,43% | -16,80% | - | US$20.254,40 | - |
| 4523 |  PokerFi POKERFI | US$0,0003741 | 1,27% | 10,42% | - | US$20.044,59 | - |
| 4524 |  Lightchain AI LCAI | US$0,001413 | 2,58% | 6,51% | - | US$19.951,86 | - |
| 4525 |  MATT MATT | US$0,0004745 | 1,09% | 9,74% | - | US$19.950,16 | - |
| 4526 |  DOLZ DOLZ | US$0,007471 | 3,99% | -6,45% | - | US$19.886,23 | - |
| 4527 |  Marscoin MARS | US$0,07400 | -0,31% | 0,69% | - | US$19.835,17 | - |
| 4528 |  MetaMars MARS | US$0,07400 | -0,31% | 0,69% | - | US$19.835,17 | - |
| 4529 |  LuckysLeprecoin LUCKYSLP | US$0,000006720 | 1,24% | 12,76% | - | US$19.818,52 | - |
| 4530 |  Pearl (pearlresearch.ai) PRL | US$0,3151 | 3,05% | 12,98% | - | US$19.729,88 | - |
| 4531 |  Snapmuse.io SMX | US$0,001022 | -0,08% | -0,53% | - | US$19.719,23 | - |
| 4532 |  Meta Games Coin MGC | US$2,85 | -2,46% | -2,72% | - | US$20.207,22 | - |
| 4533 |  SCARCITY SCARCITY | US$0,007179 | -2,79% | 0,23% | - | US$19.588,88 | - |
| 4534 |  YFSX Token YFSX | US$1.637,03 | 0,69% | 19,66% | - | US$19.266,74 | - |
| 4535 |  BitMind SN34 | US$2,67 | -4,19% | -4,24% | - | US$19.262,36 | - |
| 4536 |  SuperCells Token SCT | US$0,0003307 | -5,60% | 1,67% | - | US$19.139,31 | - |
| 4537 |  XSPA XSPA | US$0,0007354 | -3,03% | -10,54% | - | US$19.062,15 | - |
| 4538 |  CargoX CXO | US$0,1540 | 0,91% | 1,96% | - | US$18.636,15 | - |
| 4539 |  Shibwifhat SHIB | US$0,0006863 | 9,56% | 55,88% | - | US$18.824,61 | - |
| 4540 |  Singularry SINGULARRY | US$0,008912 | -1,29% | -6,37% | - | US$18.565,15 | - |
| 4541 |  XFee XFEE | US$15,61 | -15,53% | -17,29% | - | US$18.736,44 | - |
| 4542 |  Five Pillars Token 5PT | US$0,0001591 | -2,83% | -10,94% | - | US$18.208,92 | - |
| 4543 |  Infinity Rocket Token IRT | US$0,002566 | -0,57% | 0,84% | - | US$18.126,12 | - |
| 4544 |  Jeo Boden BODEN | US$0,001358 | 3,39% | -6,42% | - | US$18.099,19 | - |
| 4545 |  NexDAX Chain NT | US$0,004497 | 87,45% | 55,09% | - | US$17.771,14 | - |
| 4546 |  Ribus RIB | US$0,006112 | 5,66% | 19,19% | - | US$14.967,27 | - |
| 4547 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$183,53 | -1,79% | 1,25% | - | US$17.338,83 | - |
| 4548 |  JFIN Coin JFIN | US$0,05254 | -2,71% | -6,19% | - | US$18.011,17 | - |
| 4549 |  Peso Argentino wARS | US$0,0006287 | 0,53% | -0,51% | - | US$2.801,55 | - |
| 4550 |  Arena Two ATWO | US$0,0003477 | -10,32% | 47,24% | - | US$17.476,93 | - |
| 4551 |  Schrodinger SGR | US$0,2281 | 0,09% | -1,22% | - | US$17.160,80 | - |
| 4552 |  NianNian NIANNIAN | US$0,0005396 | -4,70% | -24,82% | - | US$17.009,59 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.