Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  PrivateAI PGPT | US$0,001508 | -1,85% | 5,91% | - | US$27.215,19 | - |
| 4454 |  Slash Vision Labs SVL | US$0,003584 | -4,40% | 2,09% | - | US$29.384,70 | - |
| 4455 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03387 | 1,68% | 8,82% | - | US$26.730,01 | - |
| 4456 |  IMO IMO | US$0,4852 | -0,11% | 0,38% | - | US$26.604,11 | - |
| 4457 |  BNB DOG INU BNBDOG | - | -0,76% | -0,57% | - | US$26.492,42 | - |
| 4458 |  Ansem's Cat HOBBES | US$0,0001539 | -3,79% | 11,50% | - | US$26.445,27 | - |
| 4459 |  TonCapy TCAPY | US$0,0000002200 | 0,63% | -0,62% | - | US$26.249,42 | - |
| 4460 |  TitanX TITANX | US$0,00000006000 | -4,02% | -14,91% | - | US$21.604,70 | - |
| 4461 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,01% | 0,00% | - | US$26.001,03 | - |
| 4462 |  Froge (ETH) FROGE | - | -1,72% | -3,72% | - | US$34.382,65 | - |
| 4463 |  WebKey DAO WKEYDAO | US$0,2847 | 0,64% | 3,15% | - | US$25.894,33 | - |
| 4464 |  JobIess (jobless4meme.fun) JobIess | US$0,00006883 | -0,12% | -15,99% | - | US$25.888,85 | - |
| 4465 |  The Black Bear BLACKBEAR | US$0,00005427 | -36,30% | -75,94% | - | US$25.813,37 | - |
| 4466 |  QBX QBX | US$0,0009160 | -0,68% | -21,76% | - | US$25.775,45 | - |
| 4467 |  boob (boobillions.com) BOOB | US$0,0002897 | -6,74% | 1,93% | - | US$25.841,27 | - |
| 4468 |  Metaverse Convergence META | US$0,00005337 | -3,98% | 193,25% | - | US$25.700,97 | - |
| 4469 |  CAD Coin CADC | US$0,7149 | -0,25% | -1,14% | - | US$25.652,91 | - |
| 4470 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,45 | -1,98% | -2,90% | - | US$25.557,22 | - |
| 4471 |  San Chan (sanchanproject.org) SAN | US$0,001293 | -11,40% | -33,43% | - | US$25.468,98 | - |
| 4472 |  League of Ancients LOA | US$0,0004779 | -20,89% | -26,36% | - | US$25.366,17 | - |
| 4473 |  PEPE 0x69 ON BASE PEPE | - | -0,25% | -3,56% | - | US$25.307,54 | - |
| 4474 |  BTCMobick BMB | US$122,66 | 0,98% | -3,42% | - | US$25.307,13 | - |
| 4475 |  lilpump LILPUMP | US$0,00005332 | -1,64% | -15,05% | - | US$25.119,91 | - |
| 4476 |  Dawg Coin DAWG | US$0,00005079 | 0,01% | -5,78% | - | US$25.103,44 | - |
| 4477 |  PACT PACT | US$0,0001943 | 5,74% | -12,18% | - | US$25.176,05 | - |
| 4478 |  財務自由 財務自由 | US$0,00008454 | -2,23% | -4,25% | - | US$24.955,77 | - |
| 4479 |  BOOK OF BILLIONAIRES BOBE | US$0,0001488 | -1,05% | 4,44% | - | US$24.848,48 | - |
| 4480 |  BLACK COQINU BCOQ | - | -2,87% | -7,55% | - | US$24.766,06 | - |
| 4481 |  Saber SBR | US$0,00009247 | -20,15% | -68,86% | - | US$24.751,82 | - |
| 4482 |  XBIT XBT | US$0,0001689 | -6,14% | 23,30% | - | US$24.625,68 | - |
| 4483 |  Talentum TAL | US$205,28 | 0,26% | -0,35% | - | US$24.576,88 | - |
| 4484 |  Bit2Me B2M | US$0,006133 | -5,10% | -6,24% | - | US$24.484,50 | - |
| 4485 |  Great Bounty Dealer GBD | US$0,0002029 | -0,03% | -0,54% | - | US$24.469,18 | - |
| 4486 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$25,95 | -3,69% | -18,64% | - | US$25.774,66 | - |
| 4487 |  MinoTari (Tari L1) XTM | US$0,0005465 | -0,74% | 52,80% | - | US$24.275,65 | - |
| 4488 |  Prospective PROS | US$0,02456 | -0,62% | -0,48% | - | US$24.119,77 | - |
| 4489 |  吉祥马 吉祥马 | US$0,001430 | -15,25% | -15,84% | - | US$24.914,48 | - |
| 4490 |  Radx AI RADX | US$0,000003990 | 1,55% | 10,51% | - | US$24.258,67 | - |
| 4491 |  Arena Competition Protocol (aof.global) ACP | US$0,004104 | 5,87% | -28,03% | - | US$24.349,85 | - |
| 4492 |  Canary CNR | US$0,0002139 | 0,31% | -1,27% | - | US$24.151,55 | - |
| 4493 |  Moonwalk Fitness MF | US$0,006833 | -0,97% | -8,34% | - | US$24.106,38 | - |
| 4494 |  RWT TOKEN RWT | US$0,000001680 | 0,27% | 38,26% | - | US$24.069,96 | - |
| 4495 |  Luxury Travel Token LTT | US$0,001535 | -0,55% | -5,28% | - | US$24.022,35 | - |
| 4496 |  Anzen Finance (USDZ) USDZ | US$0,9503 | 4,65% | -0,72% | - | US$23.960,40 | - |
| 4497 |  Digital Swiss Franc DSFR | US$0,1859 | 1,35% | 11,20% | - | US$23.446,04 | - |
| 4498 |  President Donald J. Trump PDJT | US$0,2482 | 4,61% | 39,71% | - | US$23.412,39 | - |
| 4499 |  Marvellex Classic MLXC | US$0,0000009700 | -1,76% | -1,58% | - | US$23.359,31 | - |
| 4500 |  Neptune XNT | US$0,1612 | 3,37% | -34,44% | - | US$23.331,05 | - |
| 4501 |  MimboGameGroup MGG | US$0,00004857 | 0,14% | -0,03% | - | US$23.210,47 | - |
| 4502 |  Dual DUAL | US$0,003269 | -3,52% | -3,25% | - | US$9.054,03 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.