Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | -0,02% | - | US$39.045,98 | - |
| 4404 |  EURØP EUROP | US$1,16 | -0,18% | -0,67% | - | US$38.137,06 | - |
| 4405 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$152,57 | 9,99% | -3,59% | - | US$154.132 | - |
| 4406 |  Intelly INTL | US$0,1011 | -0,06% | -0,45% | - | US$37.107,64 | - |
| 4407 |  SNPIT TOKEN SNPT | US$0,001127 | 0,19% | -0,68% | - | US$37.055,46 | - |
| 4408 |  KittyCake KCAKE | US$0,000001770 | 0,02% | -1,08% | - | US$36.795,95 | - |
| 4409 |  Flurry Finance FLURRY | US$0,0002260 | 5,29% | 51,01% | - | US$36.676,55 | - |
| 4410 |  WebMind Network WMN | US$0,0001192 | -0,35% | -0,34% | - | US$36.687,17 | - |
| 4411 |  GoldBrick GBCK | US$0,003398 | -4,95% | -4,92% | - | US$36.540,86 | - |
| 4412 |  Zenix ZENIX | US$0,0000003800 | 0,02% | -17,00% | - | US$36.480,38 | - |
| 4413 |  Real Nigger Tate RNT | US$0,001302 | 7,04% | -2,58% | - | US$35.801,61 | - |
| 4414 |  Aquarius AQUA | US$0,0003349 | -1,34% | -5,07% | - | US$35.571,54 | - |
| 4415 |  Abster ABSTER | US$0,001358 | -16,51% | -18,65% | - | US$34.838,16 | - |
| 4416 |  Life Changing Pill (PillNet AI) PILL | US$0,0001559 | 1,24% | 3,25% | - | US$35.079,02 | - |
| 4417 |  Brian BRIAN | US$0,0003014 | -18,43% | -30,45% | - | US$34.289,08 | - |
| 4418 |  BOBER BOBER | US$0,0001011 | -2,53% | 21,33% | - | US$34.108,54 | - |
| 4419 |  DNA DNA | - | -4,37% | 1,84% | - | US$34.017,98 | - |
| 4420 |  Moolah MOOLAH | US$0,03481 | -4,94% | 1,75% | - | US$33.965,79 | - |
| 4421 |  Novastro XNL | US$0,0001146 | 0,54% | 3,57% | - | US$33.467,36 | - |
| 4422 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001189 | 0,01% | -36,55% | - | US$27.300,15 | - |
| 4423 |  Aion AION | US$0,0002549 | -0,23% | -29,20% | - | US$32.906,67 | - |
| 4424 |  BRICS Chain BRICS | US$6,78 | 0,18% | 2,79% | - | US$32.873,06 | - |
| 4425 |  Trencher TRENCHER | US$0,0007931 | -2,38% | -21,12% | - | US$32.394,62 | - |
| 4426 |  JUAN (juancoin.cash) JUAN | US$2.263.474 | 0,09% | 0,00% | - | US$32.090,79 | - |
| 4427 |  EOS EOS | US$0,07441 | -0,49% | 2,08% | - | US$31.949,53 | - |
| 4428 |  Wealth Crypto WEALTH | US$35,62 | -16,22% | -10,39% | - | US$31.923,22 | - |
| 4429 |  UAHg UAHG | US$0,02266 | -0,30% | 1,28% | - | US$31.721,36 | - |
| 4430 |  Sixpack Miner SIXP | US$0,002168 | -0,89% | -23,56% | - | US$31.695,12 | - |
| 4431 |  Kabuto King KABUTO | US$0,0002590 | -9,64% | -3,03% | - | US$31.527,26 | - |
| 4432 |  Portals PORTALS | US$0,003904 | -1,27% | -3,97% | - | US$31.390,85 | - |
| 4433 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$236,01 | -1,17% | -1,29% | - | US$30.394,68 | - |
| 4434 |  CRYN CRYN | US$0,04842 | -2,33% | 19,98% | - | US$31.281,03 | - |
| 4435 |  OnePiece 1PIECE | US$0,0002057 | -2,60% | 1,36% | - | US$31.081,61 | - |
| 4436 |  Alkimi ALKIMI | US$0,0008015 | -6,84% | -11,94% | - | US$30.651,59 | - |
| 4437 |  PETCASHTOKEN PCT | US$20,69 | -0,38% | -12,58% | - | US$30.542,50 | - |
| 4438 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,65% | -0,90% | - | US$30.649,99 | - |
| 4439 |  DucatusX DUCX | US$0,005149 | 0,22% | -3,04% | - | US$30.355,90 | - |
| 4440 |  Rails RAILS | US$0,04857 | 43,19% | 19,30% | - | US$27.770,89 | - |
| 4441 |  ReadyAI SN33 | US$1,09 | -3,82% | -6,03% | - | US$28.908,31 | - |
| 4442 |  Chainflip FLIP | US$0,4484 | -0,86% | 8,07% | - | US$29.156,52 | - |
| 4443 |  MongolNFT Coin MNFT | US$0,00001583 | -1,24% | -1,00% | - | US$28.626,76 | - |
| 4444 |  ARCS ARX | US$0,007821 | -0,36% | -0,37% | - | US$28.704,55 | - |
| 4445 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00008263 | -35,48% | 0,00% | - | US$28.165,02 | - |
| 4446 |  Glidr GLIDR | US$0,1763 | -24,98% | -44,90% | - | US$27.932,21 | - |
| 4447 |  ExchangeCoin EXCC | US$0,08429 | -1,21% | -6,87% | - | US$27.857,10 | - |
| 4448 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$159,83 | -0,73% | -1,87% | - | US$27.629,55 | - |
| 4449 |  8lends 8LNDS | US$0,02099 | 4,93% | 14,91% | - | US$27.601,80 | - |
| 4450 |  Moongate MGT | US$0,0003727 | -0,94% | 1,52% | - | US$27.292,37 | - |
| 4451 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$290,87 | -1,15% | -3,12% | - | US$27.411,53 | - |
| 4452 |  KULA KULA | US$0,04924 | -2,29% | -6,76% | - | US$27.041,96 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.