Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Compute Horde SN12 | US$1,07 | -4,79% | -5,23% | - | US$128.919 | - |
| 4204 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$460,97 | -0,63% | 1,88% | - | US$128.212 | - |
| 4205 |  Orizon ORI | US$53,23 | 2,04% | 1,51% | - | US$127.357 | - |
| 4206 |  Metacoin MTC | US$0,006708 | -1,00% | -6,66% | - | US$125.508 | - |
| 4207 |  Dagcoin DAGS | US$0,0005333 | -2,90% | -2,68% | - | US$126.505 | - |
| 4208 |  Felis FELIS | - | -99,98% | -100,00% | - | US$124.809 | - |
| 4209 |  Kinesis Silver KAG | US$51,41 | -2,33% | 4,20% | - | US$124.495 | - |
| 4210 |  PEPPER PEPPER | - | 1,03% | 0,17% | - | US$110.398 | - |
| 4211 |  SHOW SHOW | US$4,30 | -5,25% | -17,18% | - | US$122.954 | - |
| 4212 |  Ocean Protocol OCEAN | US$0,1382 | -3,88% | 0,81% | - | US$137.641 | - |
| 4213 |  CodexField CODEX | US$0,3744 | -8,98% | -49,54% | - | US$121.627 | - |
| 4214 |  fBomb BOMB | US$0,01603 | 0,78% | 13,35% | - | US$119.244 | - |
| 4215 |  DOLA DOLA | US$0,9972 | -0,04% | 0,00% | - | US$85.926,69 | - |
| 4216 |  XGP XGP | US$0,000004000 | -4,70% | -30,36% | - | US$120.444 | - |
| 4217 |  Froggie FROGGIE | US$0,006858 | 2,73% | 3,58% | - | US$120.114 | - |
| 4218 |  TOES TOESCOIN | US$0,006218 | 7,96% | -5,82% | - | US$133.271 | - |
| 4219 |  Phemex Token PT | US$0,3231 | -0,91% | -2,64% | - | US$117.133 | - |
| 4220 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$117.464 | - |
| 4221 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,41 | 1,93% | 2,07% | - | US$118.708 | - |
| 4222 |  X100 X | US$1,14 | -3,09% | -2,01% | - | US$112.002 | - |
| 4223 |  Litentry LIT | US$0,1447 | 4,70% | 9,50% | - | US$112.614 | - |
| 4224 |  Marvell Technology (Derivatives) MRVL | US$207,61 | -1,85% | -13,84% | - | US$112.754 | - |
| 4225 |  Macropod AUDM | US$0,7153 | 0,00% | 0,10% | - | US$112.409 | - |
| 4226 |  HashPack PACK | US$0,0006051 | -34,93% | -72,64% | - | US$111.698 | - |
| 4227 |  Alibaba Group Holding Limited (Derivatives) BABA | US$112,72 | -1,46% | -5,43% | - | US$110.358 | - |
| 4228 |  Convex CRV CVXCRV | US$0,1546 | 10,98% | 11,63% | - | US$110.479 | - |
| 4229 |  AxonDAO Governance Token AXGT | US$0,01958 | 16,20% | 102,83% | - | US$108.490 | - |
| 4230 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$708,61 | -1,58% | -0,50% | - | US$107.701 | - |
| 4231 |  Plastic Hero PTH | US$0,005636 | 2,59% | 4,44% | - | US$107.288 | - |
| 4232 |  Golden Magfi GMFI | US$0,0008075 | -0,03% | 0,19% | - | US$106.344 | - |
| 4233 |  Satoxcoin SATOX | US$0,000007790 | 3,35% | 3,24% | - | US$105.842 | - |
| 4234 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$233,39 | -3,23% | -3,33% | - | US$104.941 | - |
| 4235 |  CLAWNCH CLAWNCH | US$0,000001590 | -19,46% | -46,59% | - | US$102.242 | - |
| 4236 |  DiemLibre DLB | US$0,0001020 | -0,06% | -0,07% | - | US$102.481 | - |
| 4237 |  BinGold BIGOD | US$61.519,16 | -1,58% | -4,14% | - | US$102.481 | - |
| 4238 |  FART COIN FRTC | US$0,0000001500 | -0,08% | -0,34% | - | US$101.644 | - |
| 4239 |  Giko Cat GIKO | US$0,05292 | -15,34% | -19,35% | - | US$101.297 | - |
| 4240 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$459,31 | -2,43% | -4,31% | - | US$101.343 | - |
| 4241 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,69 | -2,30% | -1,88% | - | US$99.358,13 | - |
| 4242 |  BabyBoomToken BBT | US$0,04784 | -7,34% | -9,58% | - | US$97.900,32 | - |
| 4243 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,36 | -7,01% | -5,58% | - | US$97.371,21 | - |
| 4244 |  Alpha Trader Exchange (ATX) SN63 | US$1,81 | -5,07% | -5,24% | - | US$96.439,97 | - |
| 4245 |  EurocoinToken ECTE | US$0,09224 | 0,89% | -16,30% | - | US$95.356,98 | - |
| 4246 |  HitBTC Token HIT | US$0,2211 | -1,71% | -1,51% | - | US$95.276,79 | - |
| 4247 |  GTA6CAT (thegta6cat.com) GATO | US$0,001909 | -4,98% | 735,58% | - | US$95.311,29 | - |
| 4248 |  SIXSEVEN 67 | US$0,02145 | 0,00% | 0,00% | - | US$94.702,80 | - |
| 4249 |  UnityWallet UNT | US$0,09361 | 3,87% | 19,91% | - | US$94.705,88 | - |
| 4250 |  小蝌蚪 小蝌蚪 | US$0,002321 | 46,05% | -42,85% | - | US$103.223 | - |
| 4251 |  OOBIT OOB | US$0,009804 | -10,38% | -0,54% | - | US$95.393,69 | - |
| 4252 |  HyperLend HPL | US$0,01214 | -6,81% | -30,29% | - | US$92.437,55 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.