Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Freedom of Money FREEDOMOFMONEY | US$0,002628 | 4,39% | -39,14% | - | US$627.484 | - |
| 4054 |  NVIDIA (Derivatives) NVDA | US$217,72 | -1,22% | 1,86% | - | US$633.306 | - |
| 4055 |  MicroStrategy Inc (Derivatives) MSTR | US$124,87 | -5,10% | 0,11% | - | US$595.258 | - |
| 4056 |  Metal Blockchain METAL | US$0,1279 | -1,94% | 2,51% | - | US$588.986 | - |
| 4057 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.532,56 | -1,18% | 3,65% | - | US$581.512 | - |
| 4058 |  Punchimals PUNCHI | US$0,002572 | -1,21% | -1,66% | - | US$565.551 | - |
| 4059 |  GoldZip XGZ | US$139,64 | -2,36% | -6,50% | - | US$618.568 | - |
| 4060 |  Iron Fish IRON | US$0,07662 | 10,03% | 3,80% | - | US$547.139 | - |
| 4061 |  WorldLand WL | US$0,003121 | -0,12% | 17,99% | - | US$537.345 | - |
| 4062 |  STO Operating System STOOS | US$1,60 | 0,14% | -0,50% | - | US$534.424 | - |
| 4063 |  ArAIstotle FACY | US$0,001579 | 1,28% | -1,47% | - | US$523.354 | - |
| 4064 |  OLY OLY | US$1,23 | -1,11% | -4,59% | - | US$521.214 | - |
| 4065 |  AlgosOne AIAO | US$229,94 | -0,24% | -0,02% | - | US$504.730 | - |
| 4066 |  Hallucoin HALLU | US$0,001504 | 0,00% | 0,00% | - | US$503.054 | - |
| 4067 |  Aladdin ALD | US$0,05509 | -4,91% | -9,54% | - | US$498.610 | - |
| 4068 |  I love puppies PUPPIES | US$0,0000001900 | -8,43% | -17,09% | - | US$497.580 | - |
| 4069 |  JGGL JGGL | US$4,17 | -0,25% | 1,26% | - | US$490.952 | - |
| 4070 |  OroBit XRB | US$1,72 | -2,20% | -1,39% | - | US$480.739 | - |
| 4071 |  Atleta Network ATLA | US$137,72 | 0,66% | 1,35% | - | US$478.632 | - |
| 4072 |  BV-7X BV7X | US$0,000005870 | -22,55% | -42,05% | - | US$475.957 | - |
| 4073 |  Capx AI CAPX | US$0,2060 | -8,73% | 1,27% | - | US$464.621 | - |
| 4074 |  affine SN120 | US$11,55 | -5,02% | -5,63% | - | US$441.479 | - |
| 4075 |  Cash CASH | US$0,9997 | -0,01% | -0,02% | - | US$467.291 | - |
| 4076 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | 0,00% | -0,01% | - | US$402.477 | - |
| 4077 |  XenBitcoin XBTC | US$77.404,24 | -1,43% | -1,45% | - | US$435.239 | - |
| 4078 |  Gorbagana GOR | US$0,0004200 | -0,63% | -12,74% | - | US$431.326 | - |
| 4079 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | -0,03% | - | US$427.275 | - |
| 4080 |  Buz Coin (buzzcoin.co) BUZ | US$0,9905 | -1,13% | -2,69% | - | US$420.130 | - |
| 4081 |  The Innovation Game TIG | US$0,7248 | -3,87% | -20,77% | - | US$440.057 | - |
| 4082 |  RIV Coin RIV | US$0,004306 | -0,58% | 7,93% | - | US$409.274 | - |
| 4083 |  BRL1 BRL1 | US$0,1938 | 0,63% | -0,09% | - | US$410.537 | - |
| 4084 |  CAPINFRA CAPINFRA | US$0,09394 | -0,06% | 0,59% | - | US$396.797 | - |
| 4085 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02098 | 9,05% | -9,42% | - | US$395.235 | - |
| 4086 |  Maker MKR | US$1.676,88 | 6,44% | 4,19% | - | US$393.616 | - |
| 4087 |  ShadowsClaw SAC | US$4,93 | -0,16% | -75,61% | - | US$380.135 | - |
| 4088 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003877 | -15,14% | -1,56% | - | US$360.041 | - |
| 4089 |  Utya UTYA | US$0,02978 | -24,16% | -31,11% | - | US$374.589 | - |
| 4090 |  STO CHAIN STOC | US$0,6474 | -2,04% | 13,59% | - | US$371.088 | - |
| 4091 |  AI Powered Finance AIPF | US$0,4438 | -6,86% | -18,55% | - | US$362.792 | - |
| 4092 |  STAU STAU | US$0,006414 | -0,48% | -25,87% | - | US$358.884 | - |
| 4093 |  Pitch World Cup PITCH | US$0,2883 | -1,37% | -1,70% | - | US$349.439 | - |
| 4094 |  Mars Meme Inc MARSMI | US$0,01740 | -3,87% | 1,00% | - | US$344.065 | - |
| 4095 |  TartSwap TART | US$0,0003975 | 0,00% | 0,00% | - | US$341.171 | - |
| 4096 |  DOS Network DOS | US$0,2579 | -5,74% | 4,70% | - | US$338.299 | - |
| 4097 |  AKAS AS | US$0,6714 | 0,78% | -32,37% | - | US$338.279 | - |
| 4098 |  AvocadoCoin AVDO | US$1.573,18 | -0,21% | -2,75% | - | US$329.375 | - |
| 4099 |  Nonkyc.io Exchange NKYC | US$8,74 | -2,02% | 20,18% | - | US$319.202 | - |
| 4100 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003501 | -4,01% | 0,74% | - | US$318.562 | - |
| 4101 |  idOS IDOS | US$0,005384 | -1,25% | 1,18% | - | US$307.215 | - |
| 4102 |  Tempestas Copper TCU29 | US$6,49 | -2,72% | -3,04% | - | US$304.005 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.