Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$142,15 | -0,97% | 3,02% | - | US$36.376.110 | - |
| 3954 |  apeonfone FONE | US$0,01669 | -17,14% | 0,00% | - | US$30.199.027 | - |
| 3955 |  Websea WBS | US$0,2503 | 3,82% | 8,31% | - | US$27.844.844 | - |
| 3956 |  Cryptonex CNX | US$100,58 | 1,54% | 1,14% | - | US$26.879.970 | - |
| 3957 |  WEEX Token WXT | US$0,01831 | -1,89% | 2,30% | - | US$19.354.790 | - |
| 3958 |  UZX UZX | US$2,28 | -1,47% | -1,96% | - | US$13.098.322 | - |
| 3959 |  Aligned ALIGN | US$0,009744 | -7,33% | -27,26% | - | US$12.447.384 | - |
| 3960 |  Ultima ULTIMA | US$2.148,10 | -4,42% | -8,36% | - | US$9.698.437 | - |
| 3961 |  Docs-Insights (Taτsu) SN84 | US$0,6295 | -6,44% | 19,66% | - | US$9.435.500 | - |
| 3962 |  Delta DELTA | US$0,01856 | -15,57% | 153,38% | - | US$9.044.718 | - |
| 3963 |  Origin LGNS | US$1,52 | 31,89% | 21,12% | - | US$8.561.024 | - |
| 3964 |  牛来 (niulai.site) 牛来 | US$0,08175 | -14,64% | 131,54% | - | US$8.326.617 | - |
| 3965 |  XT.COM XT | US$4,63 | -1,92% | -0,29% | - | US$7.949.930 | - |
| 3966 |  ADI ADI | US$7,87 | 11,19% | 15,68% | - | US$7.054.408 | - |
| 3967 |  ARK DeFAI ARK | US$5,14 | 0,04% | -1,42% | - | US$6.682.272 | - |
| 3968 |  The9bit 9BIT | US$0,04917 | -0,19% | -1,94% | - | US$6.612.246 | - |
| 3969 |  Arbi Pepe PEPE | US$0,000003470 | -2,16% | -8,83% | - | US$6.011.497 | - |
| 3970 |  Moneta Digital MMXN | US$0,05870 | -0,06% | -0,32% | - | US$5.717.298 | - |
| 3971 |  SwarmBase (swarmbase.io) SWARM | US$0,07033 | 1,28% | 13,03% | - | US$5.598.056 | - |
| 3972 |  YLDS YLDS | US$0,9998 | -0,01% | -0,02% | - | US$4.964.706 | - |
| 3973 |  Black Phoenix BPX | US$0,1177 | 3,00% | -95,82% | - | US$4.846.381 | - |
| 3974 |  P2P Solutions foundation P2PS | US$217,59 | -1,52% | -1,20% | - | US$4.411.055 | - |
| 3975 |  Pro Token PRO | US$29,32 | -0,79% | -3,39% | - | US$4.361.847 | - |
| 3976 |  Manadia UMXM | US$0,1003 | 1,21% | 0,48% | - | US$4.192.414 | - |
| 3977 |  UNITED STATES DRIP #1 USD1 | US$1,0000 | 0,02% | 0,03% | - | US$4.149.194 | - |
| 3978 |  wstUSDT WSTUSDT | US$1,10 | 0,10% | 0,28% | - | US$4.133.539 | - |
| 3979 |  TEH EPIK DUCK EPIK | US$0,003593 | -8,34% | -15,27% | - | US$3.923.082 | - |
| 3980 |  ILITY ILY | US$0,3577 | -1,63% | -6,20% | - | US$3.701.827 | - |
| 3981 |  TuringBitChain TBC | US$7,04 | -2,21% | -10,18% | - | US$3.486.831 | - |
| 3982 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,33 | 4,97% | 11,57% | - | US$3.239.500 | - |
| 3983 |  BiFinanceToken BFT | US$0,7288 | -0,14% | -0,25% | - | US$3.086.932 | - |
| 3984 |  UUSD UUSD | US$0,9998 | -0,02% | -0,03% | - | US$3.027.875 | - |
| 3985 |  Centel CNT | US$0,1005 | -0,21% | -0,90% | - | US$2.917.473 | - |
| 3986 |  BitradeX Capital BXC | US$1,17 | -0,61% | -9,21% | - | US$2.870.136 | - |
| 3987 |  Bitradex Token BTX | US$0,2050 | -1,79% | -0,82% | - | US$2.843.136 | - |
| 3988 |  rats (Ordinals) rats | US$0,00003907 | -2,10% | -12,02% | - | US$2.658.424 | - |
| 3989 |  YOM YOM | US$0,01511 | -24,32% | -52,09% | - | US$2.592.450 | - |
| 3990 |  GameStop (thegameneverstopped.com) GME | US$0,00003972 | 48,16% | 99,27% | - | US$2.334.977 | - |
| 3991 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | -0,04% | - | US$2.268.410 | - |
| 3992 |  Pistacio PISTACIO | US$0,001067 | -0,66% | -92,01% | - | US$2.201.955 | - |
| 3993 |  PepePAD PEPE | US$0,000003480 | -2,21% | -9,02% | - | US$2.160.664 | - |
| 3994 |  WPAY WPAY | US$0,5550 | 3,50% | -20,19% | - | US$2.143.128 | - |
| 3995 |  The Toad Pepe TOAD | US$0,003427 | -15,32% | -31,69% | - | US$2.121.354 | - |
| 3996 |  Metal Dollar XMD | US$1,00 | 0,18% | 0,26% | - | US$2.075.991 | - |
| 3997 |  Moonwell WELL | US$0,002268 | -11,18% | -37,00% | - | US$1.939.376 | - |
| 3998 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009535 | 3,31% | 2,83% | - | US$1.922.116 | - |
| 3999 |  Levva Protocol LVVA | US$0,0007258 | -0,94% | 65,23% | - | US$1.874.960 | - |
| 4000 |  CRYPGPT CRYPGPT | US$0,07184 | -0,24% | 7,19% | - | US$1.862.584 | - |
| 4001 |  Future Warriors X FWX | US$0,001489 | -1,42% | -0,65% | - | US$1.826.926 | - |
| 4002 |  DOGE-1 Satellite DOGE-1 | US$0,0004325 | 100,04% | 294,38% | - | US$1.797.744 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.