Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  USDA USDA | US$0,9423 | -1,43% | -3,14% | - | US$195.766 | - |
| 4154 |  Love Earn Enjoy LEE | US$0,9994 | -0,03% | -0,05% | - | US$194.636 | - |
| 4155 |  Anzens USDA | US$1,01 | -0,02% | 0,37% | - | US$192.796 | - |
| 4156 |  Freedom FDM | US$0,008628 | 76,48% | 72,22% | - | US$190.732 | - |
| 4157 |  Terra Classic USD (Wormhole) USTC | US$0,005163 | -0,87% | -2,60% | - | US$188.269 | - |
| 4158 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,04% | 0,06% | - | US$187.553 | - |
| 4159 |  uTrade UTT | US$0,2605 | -0,25% | -2,72% | - | US$184.156 | - |
| 4160 |  Milady Cult Coin CULT | US$0,0001431 | -2,07% | -16,46% | - | US$183.812 | - |
| 4161 |  South African Football Association Fan Token SAFA | US$0,08081 | 1,92% | -12,76% | - | US$183.253 | - |
| 4162 |  Scotland Football Association Fan Token SFA | US$0,1155 | -0,98% | -19,89% | - | US$179.705 | - |
| 4163 |  Brickken BKN | US$0,07625 | -6,88% | 9,84% | - | US$180.285 | - |
| 4164 |  XEFFY XEF | US$0,004992 | 6,95% | -4,53% | - | US$179.288 | - |
| 4165 |  DRDR DRDR | US$0,03725 | -7,97% | 73,42% | - | US$177.551 | - |
| 4166 |  Moltbook MOLT | US$0,000003310 | -9,50% | -20,91% | - | US$176.576 | - |
| 4167 |  Palapa PLPA | US$0,002952 | -14,66% | -3,62% | - | US$175.620 | - |
| 4168 |  Dippy SN11 | US$1,71 | -3,36% | 1,78% | - | US$174.654 | - |
| 4169 |  MegaUSD USDM | US$1,00 | 0,42% | -0,05% | - | US$173.177 | - |
| 4170 |  Robinhood Markets (Derivatives) HOOD | US$103,95 | -1,19% | -6,62% | - | US$173.724 | - |
| 4171 |  NOVA SN68 | US$4,90 | -3,95% | -2,60% | - | US$172.486 | - |
| 4172 |  JPY Coin JPYC | US$0,006234 | -0,38% | -0,61% | - | US$171.935 | - |
| 4173 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$929,51 | -2,99% | -0,12% | - | US$168.809 | - |
| 4174 |  Ovato OVATO | US$1,13 | -0,72% | 0,60% | - | US$168.017 | - |
| 4175 |  Dominion Silver SILV | US$63,64 | -2,80% | -4,88% | - | US$125.753 | - |
| 4176 |  VeBetterDAO B3TR | US$0,008097 | 0,48% | 26,21% | - | US$162.887 | - |
| 4177 |  Ready to Fight RTF | US$0,002738 | -0,06% | -1,38% | - | US$161.114 | - |
| 4178 |  HEX HEX | US$0,001117 | -6,50% | -28,10% | - | US$162.413 | - |
| 4179 |  Ares ARES | US$0,00003716 | -2,06% | -9,76% | - | US$158.678 | - |
| 4180 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,52 | -0,70% | -1,93% | - | US$156.758 | - |
| 4181 |  MAP Network MAP | US$0,003058 | 6,96% | 6,56% | - | US$155.276 | - |
| 4182 |  BCGame Coin BC | US$0,03146 | 9,36% | 2,04% | - | US$154.195 | - |
| 4183 |  RedHorse (red-horse.net) RH | US$0,004797 | 3,49% | -4,66% | - | US$151.460 | - |
| 4184 |  Shiba Inu TREAT TREAT | US$0,0001747 | -9,15% | -15,53% | - | US$151.939 | - |
| 4185 |  Massa MAS | US$0,003197 | -0,07% | -0,62% | - | US$150.929 | - |
| 4186 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09182 | 0,78% | 2,94% | - | US$149.485 | - |
| 4187 |  Minto BTCMT | US$0,6643 | -0,43% | -1,36% | - | US$147.878 | - |
| 4188 |  CPCoin CPC | US$0,03017 | -0,39% | -1,19% | - | US$146.158 | - |
| 4189 |  Meta Platforms Inc (Derivatives) META | US$577,89 | 0,96% | 1,72% | - | US$139.765 | - |
| 4190 |  Chill House CHILLHOUSE | US$0,003194 | -12,11% | -11,62% | - | US$137.384 | - |
| 4191 |  Collaterize COLLAT | US$0,0007249 | -4,83% | -2,66% | - | US$136.508 | - |
| 4192 |  avaai.top AVAAI | US$0,008135 | -4,11% | -8,58% | - | US$136.222 | - |
| 4193 |  mini MINI | US$0,001131 | -5,65% | 0,57% | - | US$136.047 | - |
| 4194 |  DitGold DITAU | US$0,008787 | -1,75% | 5,56% | - | US$136.615 | - |
| 4195 |  Zedxion ZEDXION | US$0,4251 | -2,49% | -3,25% | - | US$135.143 | - |
| 4196 |  Qubetics TICS | US$0,006396 | 6,99% | -56,81% | - | US$135.856 | - |
| 4197 |  OtterHome HOME | US$0,005927 | -2,98% | -3,62% | - | US$128.640 | - |
| 4198 |  FUTUREXCRYPTO FXC | US$2,88 | 1,01% | 10,39% | - | US$129.996 | - |
| 4199 |  XEN Crypto XEN | US$0,00000001000 | 5,82% | -10,53% | - | US$129.468 | - |
| 4200 |  UGOLD Inc. UGOLD | US$4.337,58 | -2,07% | -6,75% | - | US$129.260 | - |
| 4201 |  Intel Corp (Derivatives) INTC | US$88,94 | -0,83% | 1,51% | - | US$127.414 | - |
| 4202 |  MoneyByte MON | US$0,02652 | 0,29% | -5,09% | - | US$128.979 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.