Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Rock Dao ROCK | US$0,0004045 | 0,96% | -1,59% | - | US$1.773.370 | - |
| 4004 |  MovieDom MDOM | US$0,7547 | -0,01% | 0,07% | - | US$1.670.779 | - |
| 4005 |  EfficientFrontier SN53 | US$6,26 | -10,00% | -2,92% | - | US$1.672.172 | - |
| 4006 |  Kyrrex KRRX | US$0,04687 | -0,88% | -10,37% | - | US$1.594.864 | - |
| 4007 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007884 | -31,33% | -69,47% | - | US$1.513.180 | - |
| 4008 |  MetaDAO (new) META | US$5,35 | -4,58% | -22,86% | - | US$1.231.047 | - |
| 4009 |  SHIB ON SOLANA SHIB | US$0,000005150 | 1,67% | -2,26% | - | US$1.399.277 | - |
| 4010 |  Chonketha the Wet Beaver CHONKETHA | US$0,005558 | 16,33% | -17,41% | - | US$1.415.048 | - |
| 4011 |  Blynex BX | US$0,000008990 | -0,87% | 1,88% | - | US$1.381.568 | - |
| 4012 |  RYO Coin RYO | US$4,20 | 2,08% | -1,85% | - | US$1.369.401 | - |
| 4013 |  Marinade MNDE | US$0,01976 | -0,58% | -1,87% | - | US$1.365.481 | - |
| 4014 |  ShopinX (shopinx.io) SPX | US$0,06084 | 1,85% | -6,43% | - | US$1.346.537 | - |
| 4015 |  Saturn (saturn.credit) USDAT | US$0,9992 | -0,03% | -0,05% | - | US$1.262.028 | - |
| 4016 |  OurBitch BITCH | US$0,02668 | -4,96% | -7,64% | - | US$1.245.763 | - |
| 4017 |  Dark Horse Football DHF | US$0,003397 | -1,48% | -1,98% | - | US$1.251.349 | - |
| 4018 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | -0,11% | - | US$1.196.343 | - |
| 4019 |  Blynex USD USDB | US$1,00 | 0,00% | 0,08% | - | US$1.192.173 | - |
| 4020 |  aRIA Currency RIA | US$0,4815 | -2,24% | -15,42% | - | US$1.129.980 | - |
| 4021 |  PINs Network Token PINS | US$0,02809 | -1,48% | -1,14% | - | US$1.112.766 | - |
| 4022 |  Copiosa Coin COP | US$0,0003027 | -0,25% | -0,88% | - | US$1.078.483 | - |
| 4023 |  Ten Best Coins TBC | US$8.838,30 | -1,65% | -1,25% | - | US$1.080.634 | - |
| 4024 |  UMM UMM | US$4,08 | -1,18% | -1,15% | - | US$1.068.979 | - |
| 4025 |  Solitaire Blossom SOLIB | US$0,002893 | -1,46% | -1,98% | - | US$1.058.050 | - |
| 4026 |  Jotchua (jotchua.net) JOTCHUA | US$0,002147 | -4,18% | -37,80% | - | US$1.055.064 | - |
| 4027 |  BitQuant SN15 | US$7,61 | -2,50% | -4,06% | - | US$1.048.467 | - |
| 4028 |  EchoLink Network ECHO | US$0,2473 | 0,20% | -1,51% | - | US$1.035.343 | - |
| 4029 |  BlockDAG Network BDAG | US$0,00002197 | 0,15% | 17,80% | - | US$1.024.937 | - |
| 4030 |  SEDA Protocol SEDA | US$0,02320 | 1,30% | 8,57% | - | US$1.022.227 | - |
| 4031 |  BOT Chain BOT | US$10,30 | 0,53% | 3,56% | - | US$948.541 | - |
| 4032 |  Sturdy SN10 | US$1,54 | -4,22% | -3,11% | - | US$869.283 | - |
| 4033 |  EverValue Coin EVA | US$41,11 | -2,23% | -1,85% | - | US$879.718 | - |
| 4034 |  Fistbump FIST | US$0,3191 | 0,00% | -8,39% | - | US$875.788 | - |
| 4035 |  Foodie Squirrel FDS | US$0,0008778 | -2,93% | 3,48% | - | US$873.325 | - |
| 4036 |  Chutes SN64 | US$16,36 | -4,88% | -5,93% | - | US$871.338 | - |
| 4037 |  Biconomy Exchange Token BIT | US$0,000002160 | -1,41% | -2,24% | - | US$866.350 | - |
| 4038 |  Idle Tribe Era ITE | US$0,001332 | -1,21% | -1,60% | - | US$846.429 | - |
| 4039 |  TOMATOK TOTT | US$0,08303 | -0,58% | -7,76% | - | US$828.523 | - |
| 4040 |  SanDisk Corporation (Derivatives) SNDK | US$1.532,87 | -1,07% | 3,71% | - | US$820.189 | - |
| 4041 |  PDX Coin PDX | US$225,23 | -0,11% | -0,18% | - | US$774.950 | - |
| 4042 |  cryptomall XMALL | US$0,3397 | -2,02% | -1,98% | - | US$774.397 | - |
| 4043 |  PUMPCADE PUMPCADE | US$0,007239 | -1,69% | -46,17% | - | US$745.025 | - |
| 4044 |  Bitcast SN93 | US$3,85 | -1,50% | 2,51% | - | US$723.196 | - |
| 4045 |  TCryptochicks TCC | US$0,0004357 | -6,85% | -10,76% | - | US$717.973 | - |
| 4046 |  Goldfish Gold GGBR | US$3,94 | -11,36% | -15,36% | - | US$703.280 | - |
| 4047 |  Pulse XPL | US$0,1407 | 0,04% | -0,27% | - | US$703.633 | - |
| 4048 |  For Sale SN47 | US$0,6876 | -10,49% | 3,65% | - | US$676.806 | - |
| 4049 |  XDOG XDOG | US$0,003621 | -7,81% | -20,14% | - | US$679.636 | - |
| 4050 |  Frax Finance - Frax Ether FRXETH | US$2.412,37 | -2,02% | -0,90% | - | US$675.223 | - |
| 4051 |  clawd.atg.eth CLAWD | US$0,000007590 | -6,45% | -13,37% | - | US$664.582 | - |
| 4052 |  MAGA PEOPLE | US$0,008025 | 2,54% | 2,54% | - | US$651.201 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.