Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  Galaxy Fight Club GCOIN | US$0,0005771 | -8,08% | -48,67% | US$8.302 | US$621,86 | 14.384.463 GCOIN |
| 3754 |  Project Plutus PPCOIN | US$0,000008300 | -2,05% | 0,76% | US$8.301 | - | 1.000.000.000 PPCOIN |
| 3755 |  YOUR AI YOURAI | US$0,00001613 | 0,00% | 25,76% | US$8.263 | - | 512.287.720 YOURAI |
| 3756 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009910 | -0,87% | -16,22% | US$8.252 | US$10,50 | 832.799.997 CORGI |
| 3757 |  Boom BOOM | US$0,00003152 | -9,72% | -28,09% | US$8.197 | - | 260.068.776 BOOM |
| 3758 |  Minu MINU | - | -18,42% | -24,56% | US$8.150 | - | 3.793.242.260.570 MINU |
| 3759 |  JW Token JWT | US$0,005779 | -0,64% | -0,31% | US$8.115 | US$18,36 | 1.404.200 JWT |
| 3760 |  Cherry AI AIBOT | US$0,00003515 | 0,00% | -4,46% | US$7.786 | - | 221.500.000 AIBOT |
| 3761 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,07 | -2,57% | -12,03% | US$7.803 | US$178.889 | 2.539 KEELon |
| 3762 |  UBIX.Network UBX | US$0,0000001700 | -13,52% | -29,82% | US$7.582 | US$574,60 | 45.558.153.243 UBX |
| 3763 |  Lithium LITH | US$0,000001440 | 0,57% | 0,21% | US$7.567 | - | 5.242.220.240 LITH |
| 3764 |  QSTAY QSTAY | US$0,000007520 | 0,06% | 5,23% | US$7.518 | - | 999.975.061 QSTAY |
| 3765 |  Aether Games AEG | US$0,00001681 | 0,00% | -0,57% | US$7.480 | - | 444.890.467 AEG |
| 3766 |  88mph MPH | US$0,01577 | -1,92% | -0,97% | US$7.336 | US$17,03 | 465.279 MPH |
| 3767 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,81% | US$7.318 | - | 163 BAIon |
| 3768 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$548,51 | 0,64% | -0,76% | US$7.365 | US$183.470 | 13 VRTXon |
| 3769 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3770 |  CHADETTE CHADETTE | US$0,000007420 | -4,95% | 1,67% | US$7.179 | - | 967.154.364 CHADETTE |
| 3771 |  MOOMOO THE BULL MOOMOO | US$0,000009220 | -1,46% | 5,16% | US$7.167 | - | 777.777.777 MOOMOO |
| 3772 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$185,44 | -20,30% | -17,99% | US$7.023 | US$360.287 | 38 rCRDO |
| 3773 |  HOPPY (hoppysol.com) HOPPY | US$0,000007060 | -2,93% | -2,83% | US$7.031 | - | 996.554.104 HOPPY |
| 3774 |  Synesis One SNS | US$0,00001500 | -15,62% | -45,38% | US$6.843 | US$12,53 | 456.252.758 SNS |
| 3775 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$262,95 | 0,31% | -2,82% | US$6.729 | US$584.626 | 26 ABBVon |
| 3776 |  Kryptomon KMON | US$0,00003562 | 0,00% | -1,35% | US$6.763 | - | 189.843.488 KMON |
| 3777 |  Corning Tokenized Stock (Robinhood) GLW | US$143,44 | -3,78% | 0,00% | US$6.626 | US$6.066,31 | 46 GLW |
| 3778 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,81 | -3,82% | -7,09% | US$6.519 | US$131.027 | 329 AGon |
| 3779 |  DRIFE $DRF | US$0,000007040 | 3,07% | 15,90% | US$6.497 | US$37,90 | 923.029.615 $DRF |
| 3780 |  XERO XERO | US$0,000006460 | -3,22% | 4,64% | US$6.463 | - | 1.000.000.000 XERO |
| 3781 |  PONSY PONSY | US$0,000006440 | -23,84% | -43,19% | US$6.438 | US$3.963,34 | 1.000.000.000 PONSY |
| 3782 |  KALM KALM | US$0,0007509 | -0,93% | -11,13% | US$6.420 | - | 8.550.000 KALM |
| 3783 |  Amgen Tokenized Stock (Ondo) AMGNon | US$445,58 | 1,47% | -0,76% | US$6.345 | US$341.367 | 14 AMGNon |
| 3784 |  Moniwar MOWA | US$0,0005844 | -0,27% | -2,39% | US$6.318 | - | 10.810.810 MOWA |
| 3785 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 3,82% | US$6.230 | - | 21 ONTOon |
| 3786 |  Hot Cross HOTCROSS | US$0,00005381 | -1,78% | -5,38% | US$6.121 | - | 113.749.999 HOTCROSS |
| 3787 |  Albemarle Tokenized Stock (Ondo) ALBon | US$136,89 | 0,92% | 2,27% | US$6.158 | US$171.187 | 45 ALBon |
| 3788 |  Landshare LAND | US$0,001100 | -4,08% | -6,00% | US$5.878 | - | 5.342.356 LAND |
| 3789 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,15 | -87,07% | 0,00% | US$5.869 | US$6.674,14 | 821 POET |
| 3790 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3791 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$184,44 | 1,27% | 0,91% | US$5.587 | US$292.558 | 30 TMUSon |
| 3792 |  Soarchain SOAR | US$0,00005453 | -6,30% | -6,53% | US$5.490 | - | 100.663.917 SOAR |
| 3793 |  KayakNet KNT | US$0,00000006000 | 4,81% | -28,38% | US$5.474 | - | 96.505.451.093 KNT |
| 3794 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,26 | -1,82% | -1,32% | US$5.451 | US$516,32 | 299 ETHAon |
| 3795 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,01% | -0,03% | US$5.355 | US$59,58 | 104 JAAAon |
| 3796 |  Tea-Fi TEA | US$0,0001056 | 16,55% | 13,70% | US$5.282 | - | 50.010.000 TEA |
| 3797 |  LiquidApps DAPP | US$0,000007280 | -1,92% | -0,97% | US$5.169 | US$1,22 | 709.902.294 DAPP |
| 3798 |  GAMER GMR | US$0,00001582 | -0,58% | -3,10% | US$5.167 | - | 326.640.265 GMR |
| 3799 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,11 | -0,86% | -0,94% | US$5.084 | US$93,71 | 51 DGRWon |
| 3800 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$174,28 | 0,00% | 0,00% | US$4.977 | US$1.193,16 | 29 CBRS |
| 3801 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3802 |  Planck PLANCK | US$0,00006383 | 48,08% | -54,18% | US$4.886 | US$818,76 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.