Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hege HEGE | US$0,001593 | -2,46% | 25,71% | US$1.592.323 | US$26.081,30 | 999.852.397 HEGE |
| 1702 |  RichQUACK.com QUACK | - | 14,63% | 45,71% | US$1.588.392 | - | 44.085.961.274.152.304 QUACK |
| 1703 |  Troll (troll.run) TROLL | - | -2,88% | -10,73% | US$1.598.137 | US$114.629 | 960.420.000.000.000 TROLL |
| 1704 |  Holdstation HOLD | US$0,2002 | -0,40% | -3,05% | US$1.582.576 | US$70.493,41 | 7.903.700 HOLD |
| 1705 |  Celo Euro CEUR | US$1,16 | -0,04% | -0,64% | US$1.581.992 | US$1.026,66 | 1.364.240 CEUR |
| 1706 |  Veno Finance VNO | US$0,003333 | -1,74% | -7,24% | US$1.581.499 | US$513,20 | 474.514.554 VNO |
| 1707 |  Contentos COS | US$0,0003186 | 6,70% | 41,18% | US$1.649.193 | US$1.572.397 | 5.176.458.774 COS |
| 1708 |  Covalent X Token CXT | US$0,001623 | -5,00% | -30,39% | US$1.577.614 | US$106.309 | 972.255.097 CXT |
| 1709 |  AMD Tokenized Stock (Robinhood) AMD | US$460,20 | -2,04% | -4,02% | US$1.576.976 | US$2.656.638 | 3.427 AMD |
| 1710 |  Hathor HTR | US$0,003041 | -2,07% | -5,07% | US$1.570.639 | US$72.021,40 | 516.517.607 HTR |
| 1711 |  General Electric Tokenized Stock (Ondo) GEon | US$331,40 | -1,65% | -5,53% | US$1.563.414 | US$651.289 | 4.718 GEon |
| 1712 |  iMe Lab LIME | US$0,002052 | 5,73% | 2,25% | US$1.547.831 | US$105.069 | 754.341.628 LIME |
| 1713 |  Bitcoin Silver AI BSAI | US$1.111,79 | -0,03% | -0,09% | US$1.557.614 | US$83.458,85 | 1.401 BSAI |
| 1714 |  B-Lucky LUCKY | US$0,001547 | -2,95% | -2,74% | US$1.547.360 | US$159.485 | 1.000.000.000 LUCKY |
| 1715 |  WISHBONE WISHBONE | US$0,001650 | 2,43% | 6,78% | US$1.544.538 | US$971.303 | 936.281.398 WISHBONE |
| 1716 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,99 | -3,66% | -27,12% | US$1.540.229 | US$4.641.934 | 66.990 MVLLB |
| 1717 |  Super Micro Computer Tokenized bStocks SMCIB | US$37,25 | -0,11% | -3,39% | US$1.540.594 | US$1.036.271 | 41.355 SMCIB |
| 1718 |  Torch of Liberty LIBERTY | US$0,001532 | 0,04% | -0,25% | US$1.532.410 | US$46.426,44 | 1.000.000.000 LIBERTY |
| 1719 |  Dogechain DC | US$0,00001584 | 9,19% | -5,42% | US$1.534.819 | - | 96.920.012.053 DC |
| 1720 |  Hoppy (hoppy.vip) HOPPY | US$0,000003640 | -1,96% | 3,45% | US$1.531.387 | US$51.456,76 | 420.690.000.000 HOPPY |
| 1721 |  Node AI GPU | US$0,01556 | 43,54% | 40,61% | US$1.526.094 | US$5.099,24 | 98.069.336 GPU |
| 1722 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,74 | -4,18% | -7,06% | US$1.518.023 | US$1.233.494 | 16.916 COPXon |
| 1723 |  Sentinel P2P | US$0,00004303 | -4,47% | 17,91% | US$1.511.523 | US$14.577,35 | 35.128.950.156 P2P |
| 1724 |  Boop BOOP | US$0,004820 | -0,88% | -3,58% | US$1.508.070 | US$28.950,17 | 312.859.389 BOOP |
| 1725 |  Nodle NODL | US$0,0002560 | 0,75% | 0,53% | US$1.513.204 | US$45.262,75 | 5.911.231.500 NODL |
| 1726 |  Robinhood Tokenized Stock (Reality) rHOOD | US$103,86 | -1,12% | -6,60% | US$1.506.352 | US$205.489 | 14.504 rHOOD |
| 1727 |  Ctomorrow Platform CTP | US$0,0009182 | -3,78% | -3,40% | US$1.497.261 | US$194.885 | 1.630.612.955 CTP |
| 1728 |  Abbott Tokenized Stock (Ondo) ABTon | US$110,69 | -1,54% | -5,94% | US$1.493.917 | US$864.592 | 13.497 ABTon |
| 1729 |  Mistery On Cro MERY | US$0,000003640 | -0,66% | -7,92% | US$1.491.773 | US$5.186,65 | 410.278.633.249 MERY |
| 1730 |  Ultra UOS | US$0,003103 | -1,33% | 0,76% | US$1.488.053 | US$94.112,85 | 479.621.852 UOS |
| 1731 |  QuantumCoin Q | US$0,00000008000 | -0,23% | -1,28% | US$1.486.590 | US$24,99 | 18.873.641.352.151 Q |
| 1732 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.537,77 | -2,40% | 4,32% | US$1.480.716 | US$1.371.322 | 963 SNDK |
| 1733 |  Rai Reflex Index RAI | US$2,82 | -1,13% | -0,25% | US$1.486.315 | US$592,93 | 526.443 RAI |
| 1734 |  Permission Coin ASK | US$0,00009155 | 0,74% | -17,01% | US$1.480.030 | - | 16.166.619.298 ASK |
| 1735 |  donotfomoew MOEW | US$0,0002381 | -1,62% | -7,65% | US$1.476.057 | US$308.941 | 6.199.996.897 MOEW |
| 1736 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1737 |  Infrared IR | US$0,007190 | 1,26% | -16,23% | US$1.473.983 | US$432.905 | 205.000.000 IR |
| 1738 |  HOSKY Token HOSKY | US$0,00000001000 | -2,84% | -6,19% | US$1.472.455 | US$1.628,95 | 227.999.999.999.931 HOSKY |
| 1739 |  Crypton CRP | US$0,1400 | 0,55% | 0,77% | US$1.470.412 | US$75.648,77 | 10.499.252 CRP |
| 1740 |  Phantasma SOUL | US$0,01183 | -2,45% | -0,01% | US$1.468.689 | US$22.280,51 | 124.129.198 SOUL |
| 1741 |  Verasity VRA | US$0,00001581 | -5,61% | -20,52% | US$1.473.124 | US$159.519 | 93.171.912.851 VRA |
| 1742 |  The Official 67 Coin 67 | US$0,001474 | -6,27% | -12,24% | US$1.473.364 | US$627.937 | 999.680.000 67 |
| 1743 |  Rocket Lab Tokenized bStocks RKLBB | US$61,81 | -3,56% | -7,97% | US$1.469.416 | US$1.300.232 | 23.773 RKLBB |
| 1744 |  Moby MOBY | US$0,001423 | -8,66% | -24,68% | US$1.422.635 | US$536.030 | 999.971.138 MOBY |
| 1745 |  HyperGPT HGPT | US$0,001537 | -1,17% | 18,15% | US$1.457.982 | US$155.705 | 948.690.476 HGPT |
| 1746 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$460,08 | -0,32% | 1,72% | US$1.451.606 | US$1.674.190 | 3.155 DELLx |
| 1747 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,17 | -4,44% | -8,07% | US$1.442.993 | US$1.515.721 | 17.778 CRWVon |
| 1748 |  GemHUB GHUB | US$0,002880 | -2,00% | -4,93% | US$1.449.232 | US$79.823,92 | 503.183.519 GHUB |
| 1749 |  WhiteBridge Network WBAI | US$0,003297 | 15,81% | 81,22% | US$1.447.589 | US$140.058 | 439.080.926 WBAI |
| 1750 |  Ribbon Finance RBN | US$0,02154 | 1,06% | -5,63% | US$1.435.825 | - | 66.658.993 RBN |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.