Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Byte BYTE | US$0,000001850 | -15,72% | 2,54% | US$1.779.476 | US$45.765,40 | 964.467.033.477 BYTE |
| 1652 |  Helium IOT IOT | US$0,00008766 | -10,75% | 13,87% | US$1.775.469 | US$645,87 | 20.254.000.000 IOT |
| 1653 |  Vexanium VEX | US$0,002418 | 0,76% | -2,12% | US$1.773.692 | US$51.717,17 | 733.642.279 VEX |
| 1654 |  AGENDA 47 A47 | US$0,001776 | -0,30% | 0,21% | US$1.775.594 | US$20.587,81 | 999.990.395 A47 |
| 1655 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,28 | -0,03% | -3,36% | US$1.771.623 | US$1.711.687 | 47.520 SMCIon |
| 1656 |  Nya NYA | US$0,00000005000 | -1,62% | -5,47% | US$1.765.818 | - | 35.234.152.874.088 NYA |
| 1657 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$336,93 | -0,89% | -2,80% | US$1.754.828 | US$2.277.332 | 5.208 GOOGL |
| 1658 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$28,92 | -5,58% | -0,59% | US$1.757.154 | US$3.437.876 | 60.751 MUUB |
| 1659 |  Vai VAI | US$0,9991 | 0,00% | 0,03% | US$1.755.058 | - | 1.756.722 VAI |
| 1660 |  Rarible RARI | US$0,08989 | -0,26% | 4,94% | US$1.751.768 | US$76.354,96 | 19.488.928 RARI |
| 1661 |  Theoriq THQ | US$0,01134 | 1,45% | 8,66% | US$1.748.856 | US$370.531 | 154.229.686 THQ |
| 1662 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1663 |  elizaOS ELIZAOS | US$0,0001821 | -4,97% | 0,85% | US$1.744.424 | US$823.975 | 9.580.679.220 ELIZAOS |
| 1664 |  0x0.ai 0x0 | US$0,002005 | -2,67% | -3,17% | US$1.741.627 | - | 868.563.455 0x0 |
| 1665 |  DRX Token DRX | US$0,002623 | -5,17% | -6,02% | US$1.741.387 | US$14.162,70 | 664.002.145 DRX |
| 1666 |  Solcasino Token SCS | US$0,001415 | -2,80% | 0,67% | US$1.736.488 | US$2.918,86 | 1.226.945.031 SCS |
| 1667 |  Crown by Third Time Games CROWN | US$0,007919 | -2,30% | 64,11% | US$1.733.422 | US$6.853,79 | 218.882.203 CROWN |
| 1668 |  ALTAVA TAVA | US$0,002502 | -36,01% | -3,07% | US$1.741.219 | US$7.650.959 | 695.877.944 TAVA |
| 1669 |  OORT OORT | US$0,002049 | 24,49% | 14,79% | US$1.731.987 | US$92.610,94 | 845.322.664 OORT |
| 1670 |  Moonchain MCH | US$0,006907 | -1,96% | -7,32% | US$1.722.974 | US$1.723,50 | 249.450.000 MCH |
| 1671 |  Kujira KUJI | US$0,01405 | 0,00% | -8,33% | US$1.718.672 | - | 122.349.807 KUJI |
| 1672 |  Shrub SHRUB | US$0,001818 | -17,34% | 134,87% | US$1.713.011 | US$196.147 | 942.181.551 SHRUB |
| 1673 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004200 | -0,32% | -4,27% | US$1.715.219 | US$118.607 | 408.508.097.037 MOODENG |
| 1674 |  mStable Governance Token: Meta (MTA) MTA | US$0,03064 | 3,45% | -2,42% | US$1.698.516 | US$2,86 | 55.438.398 MTA |
| 1675 |  Metacade MCADE | US$0,001045 | -1,00% | -0,91% | US$1.690.128 | US$121.378 | 1.617.132.095 MCADE |
| 1676 |  Applied Materials Tokenized bStocks AMATB | US$441,65 | -3,46% | -7,70% | US$1.690.183 | US$1.217.906 | 3.827 AMATB |
| 1677 |  Trabzonspor Fan Token TRA | US$0,1981 | 1,70% | -7,14% | US$1.688.135 | US$207.805 | 8.521.238 TRA |
| 1678 |  SunContract SNC | US$0,02315 | -1,06% | -1,89% | US$1.679.989 | US$24.539,02 | 72.574.169 SNC |
| 1679 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.043,32 | -1,49% | -4,01% | US$1.671.070 | US$173.323 | 1.602 EQIXon |
| 1680 |  RETARDIO RETARDIO | US$0,001701 | -8,13% | -12,39% | US$1.659.351 | US$37.946,34 | 975.671.265 RETARDIO |
| 1681 |  Anduril tokenized stock (PreStocks) ANDURIL | US$162,49 | 6,19% | 17,72% | US$1.661.868 | US$58.580,60 | 10.228 ANDURIL |
| 1682 |  Reddit Tokenized Stock (Robinhood) RDDT | US$145,81 | -3,28% | -9,33% | US$1.653.754 | US$10.882.780 | 11.342 RDDT |
| 1683 |  Mayflower AI MAY | US$0,003816 | 2,46% | 5,41% | US$1.653.574 | US$140.706 | 433.342.222 MAY |
| 1684 |  NetMind Token NMT | US$0,04944 | -1,53% | 3,74% | US$1.653.725 | US$812,02 | 33.450.208 NMT |
| 1685 |  ArchLoot AL | US$0,001735 | -1,67% | -3,68% | US$1.644.709 | US$409.609 | 947.881.318 AL |
| 1686 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$182,50 | -0,62% | -4,17% | US$1.630.036 | US$424.042 | 8.932 ABNBon |
| 1687 |  The Bull (thebullcoin.com) BULL | US$0,001630 | -16,20% | -54,84% | US$1.630.190 | US$156.804 | 1.000.000.000 BULL |
| 1688 |  Amazon Tokenized bStocks AMZNB | US$255,19 | -1,97% | -2,05% | US$1.637.580 | US$2.660.506 | 6.417 AMZNB |
| 1689 |  DerivaDAO DDX | US$0,06267 | -1,92% | -0,97% | US$1.635.247 | US$6,35 | 26.094.664 DDX |
| 1690 |  Humans.ai HEART | US$0,0002097 | -4,97% | -19,56% | US$1.635.690 | US$10.022,48 | 7.800.000.000 HEART |
| 1691 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$86,19 | -1,69% | -1,78% | US$1.616.675 | - | 18.756 BUILDOUT |
| 1692 |  Indigo Protocol INDY | US$0,1006 | 3,34% | -1,91% | US$1.615.330 | - | 16.052.819 INDY |
| 1693 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,78 | 0,13% | -0,14% | US$1.615.037 | US$1.584,46 | 3.206 BRK.BX |
| 1694 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$501,26 | -1,50% | 2,14% | US$1.611.005 | US$3.824.743 | 3.214 MSFT |
| 1695 |  OVR OVR | US$0,03160 | -1,42% | -4,10% | US$1.611.473 | US$81.534,72 | 50.994.674 OVR |
| 1696 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1697 |  XL1 XL1 | US$0,0002802 | 3,09% | 12,01% | US$1.607.968 | US$24.034,76 | 5.739.235.943 XL1 |
| 1698 |  Kin KIN | US$0,0000005800 | 48,41% | 31,96% | US$1.605.661 | US$454,69 | 2.757.861.681.637 KIN |
| 1699 |  Linde plc Tokenized Stock (Ondo) LINon | US$494,32 | -0,47% | 0,13% | US$1.606.562 | US$640.112 | 3.250 LINon |
| 1700 |  Pwease PWEASE | US$0,001597 | -12,62% | 19,40% | US$1.597.372 | US$99.764,42 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.