Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ai Xovia AIX | US$0,7707 | -0,60% | 61,05% | US$2.792.748 | US$754.444 | 3.623.555 AIX |
| 1452 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1453 |  KiboShib KIBSHI | US$0,000002780 | -8,92% | -9,64% | US$2.777.756 | US$97.652,47 | 1.000.000.000.000 KIBSHI |
| 1454 |  Micron Technology Tokenized Stock (Robinhood) MU | US$928,30 | -2,97% | -0,28% | US$2.778.651 | US$11.793.260 | 2.993 MU |
| 1455 |  LeisureMeta LM | US$0,0008128 | 20,78% | 61,83% | US$2.899.974 | US$5.457.772 | 3.568.074.832 LM |
| 1456 |  Cointel COLS | US$0,003596 | 0,08% | 3,59% | US$2.755.633 | US$454.349 | 766.346.836 COLS |
| 1457 |  World3 WAI | US$0,008116 | -1,52% | -1,62% | US$2.751.760 | US$55.575,70 | 339.061.271 WAI |
| 1458 |  IBStoken IBS | US$0,0006826 | -0,39% | -1,78% | US$2.747.582 | US$147.459 | 4.025.015.200 IBS |
| 1459 |  Electra Protocol XEP | US$0,0001495 | 0,16% | -5,25% | US$2.755.367 | US$62.131,78 | 18.430.559.068 XEP |
| 1460 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,07 | -3,05% | -1,50% | US$2.739.628 | US$217.765 | 49.751 DRAMon |
| 1461 |  REI Network REI | US$0,002874 | -16,14% | -19,42% | US$2.730.149 | US$189.727 | 950.000.000 REI |
| 1462 |  Aleph Cloud ALEPH | US$0,01109 | -1,14% | 12,52% | US$2.740.546 | US$136.130 | 247.220.482 ALEPH |
| 1463 |  Highstreet HIGH | US$0,02705 | -6,73% | 22,92% | US$2.640.721 | US$20.619.989 | 97.610.733 HIGH |
| 1464 |  Arm Tokenized bStocks ARMB | US$233,42 | -3,21% | -3,30% | US$2.731.974 | US$4.073.755 | 11.704 ARMB |
| 1465 |  IBM Tokenized Stock (Ondo) IBMon | US$236,79 | -0,95% | -0,82% | US$2.726.624 | US$2.032.004 | 11.515 IBMon |
| 1466 |  BigONE Token ONE | US$0,0003158 | -0,34% | -5,43% | US$2.711.019 | - | 8.584.171.727 ONE |
| 1467 |  Lit Protocol LITKEY | US$0,01240 | -7,70% | 68,65% | US$2.727.887 | US$16.533,77 | 220.000.000 LITKEY |
| 1468 |  Wexo WEXO | US$0,009335 | -10,04% | -29,77% | US$2.736.898 | US$82.915,97 | 293.192.189 WEXO |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9978 | 0,11% | -0,27% | US$2.708.895 | US$28.683,87 | 2.714.782 USDC(WormHole) |
| 1470 |  Games for a Living GFAL | US$0,0006339 | 0,08% | -11,22% | US$2.705.492 | US$282,50 | 4.267.944.395 GFAL |
| 1471 |  WHALE WHALE | US$0,2705 | -1,14% | -1,52% | US$2.705.224 | - | 10.000.000 WHALE |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,94 | 0,96% | 0,67% | US$2.704.363 | US$618.424 | 18.037 PGon |
| 1473 |  SWEAT SWEAT | US$0,0003195 | 2,68% | -7,22% | US$2.702.260 | US$159.021 | 8.456.720.488 SWEAT |
| 1474 |  Mr Miggles MIGGLES | US$0,002804 | 0,32% | -17,62% | US$2.684.827 | US$326.698 | 957.371.091 MIGGLES |
| 1475 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,76 | -1,25% | -5,38% | US$2.696.903 | US$2.742.413 | 23.706 BABAon |
| 1476 |  Bloom Energy Tokenized bStocks BEB | US$212,39 | 3,18% | -2,22% | US$2.699.089 | US$3.767.262 | 12.708 BEB |
| 1477 |  MATH MATH | US$0,02338 | -4,26% | 3,25% | US$2.673.505 | US$67.362,12 | 114.356.164 MATH |
| 1478 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$355,67 | -6,82% | 4,95% | US$2.685.929 | US$420.432 | 7.552 PANWon |
| 1479 |  Inter Milan Fan Token INTER | US$0,2094 | 0,74% | -0,49% | US$2.685.829 | US$110.527 | 12.824.155 INTER |
| 1480 |  Dingocoin DINGO | US$0,00002328 | -9,52% | 0,41% | US$2.679.634 | US$47.482,99 | 115.122.948.752 DINGO |
| 1481 |  Buying.com BUY | US$0,008025 | -1,51% | 3,29% | US$2.662.727 | US$2.332,59 | 331.789.518 BUY |
| 1482 |  错版马 哭哭马 | US$0,002662 | -5,10% | -33,06% | US$2.661.912 | US$1.440.252 | 1.000.000.000 哭哭马 |
| 1483 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,74% | -10,47% | US$2.657.313 | US$37.745,88 | 420.684.354.244.576 PEIPEI |
| 1484 |  Tectum TET | US$0,2650 | -12,31% | -7,54% | US$2.632.199 | US$123.222 | 9.934.389 TET |
| 1485 |  Stonks STNK | US$4,50 | -19,61% | -21,00% | US$2.619.435 | US$113.922 | 581.877 STNK |
| 1486 |  PornRocket PORNROCKET | US$0,00000001000 | -1,63% | -1,91% | US$2.616.677 | - | 382.314.210.950.731 PORNROCKET |
| 1487 |  Volt Inu VOLT | US$0,00000005000 | -1,61% | 1,19% | US$2.610.463 | US$22.561,21 | 54.766.287.142.827 VOLT |
| 1488 |  CLV CLV | US$0,002133 | 0,03% | -2,22% | US$2.611.119 | US$32.838,00 | 1.224.140.929 CLV |
| 1489 |  KYVE Network KYVE | US$0,002136 | -18,92% | -8,11% | US$2.597.325 | US$8.869,48 | 1.216.060.683 KYVE |
| 1490 |  Immunefi IMU | US$0,002434 | 4,48% | 0,59% | US$2.554.545 | US$321.092 | 1.049.458.534 IMU |
| 1491 |  Handshake HNS | US$0,003757 | -0,77% | 56,17% | US$2.546.055 | US$6.270,59 | 677.730.457 HNS |
| 1492 |  MANEKI MANEKI | US$0,0002907 | -3,50% | 4,04% | US$2.574.998 | US$55.457,33 | 8.858.766.369 MANEKI |
| 1493 |  Metahero HERO | US$0,0005038 | -0,99% | -0,62% | US$2.567.301 | US$4.306,75 | 5.095.643.290 HERO |
| 1494 |  Axiome AXM | US$0,002656 | -2,34% | -20,66% | US$2.564.453 | US$15.247,78 | 965.638.881 AXM |
| 1495 |  Goldfinch GFI | US$0,02903 | -4,89% | -10,95% | US$2.542.955 | US$93.522,32 | 87.584.656 GFI |
| 1496 |  AMD Tokenized Stock (Reality) rAMD | US$459,24 | -2,24% | -4,20% | US$2.550.639 | US$7.414,45 | 5.554 rAMD |
| 1497 |  Vara Network VARA | US$0,0004286 | -2,02% | 2,25% | US$2.556.337 | US$31.986,53 | 5.964.608.347 VARA |
| 1498 |  Not Pixel PX | US$0,01301 | -0,92% | -3,26% | US$2.541.983 | US$14.990,27 | 195.429.289 PX |
| 1499 |  Tesla Tokenized Stock (Robinhood) TSLA | US$355,86 | -3,25% | 1,38% | US$2.536.478 | US$3.760.211 | 7.128 TSLA |
| 1500 |  Liluni LILUNI | US$0,002382 | -0,63% | 57,47% | US$2.381.779 | US$1.116.501 | 1.000.000.000 LILUNI |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.