Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Partisia Blockchain MPC | US$0,009266 | -2,04% | -10,55% | US$4.699.766 | US$16.524,26 | 507.224.428 MPC |
| 1252 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$217,45 | -1,25% | 1,79% | US$4.695.699 | US$475.648 | 21.594 rNVDA |
| 1253 |  SpaceX tokenized stock (PreStocks) SPACEX | US$533,61 | 2,17% | 5,73% | US$4.665.072 | US$14.324,81 | 8.743 SPACEX |
| 1254 |  NetX NETX | US$0,1781 | -1,47% | -11,75% | US$4.655.492 | US$95.757,79 | 26.133.224 NETX |
| 1255 |  MESSIER M87 | US$0,000005250 | -4,66% | -10,16% | US$4.648.626 | US$144.912 | 884.846.293.944 M87 |
| 1256 |  dYdX (ethDYDX) ETHDYDX | US$0,1111 | 3,91% | -3,91% | US$4.630.076 | US$2.633.105 | 41.656.973 ETHDYDX |
| 1257 |  SmarDex SDEX | US$0,0004717 | -0,31% | -2,12% | US$4.626.492 | US$278.688 | 9.808.107.269 SDEX |
| 1258 |  Ready Cards READY | US$0,004641 | -0,42% | -37,87% | US$4.640.847 | US$284.979 | 1.000.000.000 READY |
| 1259 |  NeuralAI NEURAL | US$0,4618 | 5,03% | 7,59% | US$4.617.816 | US$95.701,62 | 10.000.000 NEURAL |
| 1260 |  Good In The Hood (goodcoin.io) GOOD | US$0,005704 | -10,68% | 8,93% | US$4.670.651 | US$493.404 | 818.842.978 GOOD |
| 1261 |  Graphite Protocol GP | US$0,1309 | -0,67% | -10,95% | US$4.589.727 | US$124.072 | 35.060.562 GP |
| 1262 |  Nomina NOM | US$0,001577 | -0,72% | -0,34% | US$4.573.038 | US$2.721.369 | 2.900.000.000 NOM |
| 1263 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,73 | -0,10% | 3,71% | US$4.571.697 | US$3.830.427 | 12.266 AVGOon |
| 1264 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$102,41 | -4,57% | -9,16% | US$4.557.833 | US$2.601.560 | 44.508 AAOIB |
| 1265 |  MonaCoin MONA | US$0,06930 | 0,08% | -0,27% | US$4.554.885 | US$5.280,03 | 65.729.675 MONA |
| 1266 |  Ycash (y.cash) YEC | US$0,2707 | 26,25% | -25,21% | US$4.575.833 | - | 16.901.342 YEC |
| 1267 |  Broadcom tokenized stock (xStock) AVGOX | US$371,95 | 0,12% | 3,88% | US$4.558.977 | US$738.921 | 12.257 AVGOX |
| 1268 |  ABBC Coin ABBC | US$0,004796 | -12,02% | -12,62% | US$4.342.135 | US$146,51 | 905.304.096 ABBC |
| 1269 |  ANOA ANOA | US$15,26 | -4,15% | -3,87% | US$4.527.798 | US$33.292,57 | 296.762 ANOA |
| 1270 |  Fwog (SOL) FWOG | US$0,004628 | -9,78% | -7,64% | US$4.515.320 | US$1.703.493 | 975.635.328 FWOG |
| 1271 |  SCOR SCOR | US$0,01272 | 2,92% | 2,92% | US$4.513.633 | US$141.077 | 354.965.599 SCOR |
| 1272 |  Polyhedra Network ZKJ | US$0,005577 | 4,17% | 3,34% | US$4.578.043 | US$4.211.555 | 820.883.206 ZKJ |
| 1273 |  Roam ROAM | US$0,01243 | 0,87% | -4,08% | US$4.493.743 | US$1.275.098 | 361.659.610 ROAM |
| 1274 |  IMPT IMPT | US$0,003024 | -6,50% | -5,32% | US$4.466.450 | US$359.126 | 1.476.872.297 IMPT |
| 1275 |  NATIX Network NATIX | US$0,0001079 | 18,39% | 24,14% | US$4.379.257 | US$388.639 | 40.603.174.541 NATIX |
| 1276 |  Clash of Lilliput COL | US$0,05415 | -1,39% | -1,68% | US$4.444.543 | - | 82.074.400 COL |
| 1277 |  Scroll SCR | US$0,02324 | -5,22% | 6,72% | US$4.416.128 | US$6.656.519 | 190.000.000 SCR |
| 1278 |  Sperax SPA | US$0,002138 | -2,48% | -5,61% | US$4.379.300 | US$171.135 | 2.048.202.287 SPA |
| 1279 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,40 | -6,35% | -5,18% | US$4.382.030 | US$1.978.898 | 187.246 BMNRB |
| 1280 |  Gearbox Protocol GEAR | US$0,0004342 | 13,97% | 5,37% | US$4.342.003 | US$357,92 | 10.000.000.000 GEAR |
| 1281 |  Jager Hunter JAGER | - | -1,56% | -5,16% | US$4.334.287 | US$37.833,58 | 13.169.274.690.648.198 JAGER |
| 1282 |  DOWGE DJI6930 | US$0,004267 | -6,97% | -4,73% | US$4.267.111 | US$177.860 | 999.978.625 DJI6930 |
| 1283 |  Liqwid Finance LQ | US$0,2115 | -1,09% | -12,91% | US$4.260.543 | US$32.906,30 | 20.142.394 LQ |
| 1284 |  Broadcom Tokenized bStocks AVGOB | US$370,95 | -0,06% | 3,68% | US$4.238.257 | US$1.876.875 | 11.425 AVGOB |
| 1285 |  SIX Token SIX | US$0,004958 | -0,88% | 5,35% | US$4.218.794 | US$261.563 | 850.966.610 SIX |
| 1286 |  Australian Digital Dollar AUDD | US$0,7156 | -0,21% | 0,22% | US$4.199.821 | US$4.711,77 | 5.869.320 AUDD |
| 1287 |  Aergo AERGO | US$0,008554 | -8,04% | -15,96% | US$4.191.483 | US$71.181,84 | 489.999.996 AERGO |
| 1288 |  Venus LTC vLTC | US$1,01 | 2,19% | -0,68% | US$4.175.454 | - | 4.142.378 vLTC |
| 1289 |  BitShares BTS | US$0,001389 | 0,82% | 22,15% | US$4.158.955 | US$89.029,45 | 2.995.060.000 BTS |
| 1290 |  AIVille Governance Token AIV | US$0,001495 | -0,19% | 2,51% | US$4.151.237 | US$72,66 | 2.777.160.000 AIV |
| 1291 |  Amaterasu Omikami OMIKAMI | US$0,004379 | -5,91% | -12,88% | US$4.147.258 | US$24.159,47 | 946.976.011 OMIKAMI |
| 1292 |  Diamond DMD | US$1,12 | -4,13% | -3,08% | US$4.124.488 | US$19.289,89 | 3.693.463 DMD |
| 1293 |  SymVerse (symverse.org) SYMM | US$0,02489 | -5,71% | -24,13% | US$4.110.634 | US$7.928,09 | 165.177.684 SYMM |
| 1294 |  MORI COIN MORI | US$0,005105 | -4,38% | -11,78% | US$4.083.956 | US$1.108.945 | 800.007.985 MORI |
| 1295 |  Lockheed Tokenized Stock (Ondo) LMTon | US$557,26 | -2,77% | -1,81% | US$4.088.195 | US$1.531.047 | 7.336 LMTon |
| 1296 |  Aspecta ASP | US$0,01010 | -5,72% | -11,73% | US$4.082.499 | US$421.687 | 404.015.153 ASP |
| 1297 |  TrustSwap SWAP | US$0,04067 | -0,45% | 5,31% | US$4.066.854 | US$26.899,40 | 99.995.164 SWAP |
| 1298 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,88 | -0,85% | -3,83% | US$4.052.723 | US$1.101.468 | 45.092 KOon |
| 1299 |  Harvest Finance FARM | US$6,05 | -3,53% | -12,41% | US$4.066.626 | US$172.287 | 672.183 FARM |
| 1300 |  Sui Name Service NS | US$0,01242 | -2,32% | -0,60% | US$4.012.318 | US$138.749 | 322.969.895 NS |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.