Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Marvell Tokenized Stock (Reality) rMRVL | US$207,38 | -1,89% | -13,86% | US$5.261.268 | US$321.557 | 25.370 rMRVL |
| 1202 |  SquidGrow SQGROW | US$0,005215 | 2,36% | -5,35% | US$5.215.082 | US$507,92 | 1.000.000.000 SQGROW |
| 1203 |  PoP Planet P | US$0,03702 | 0,08% | -10,86% | US$5.183.307 | US$195.900 | 140.000.000 P |
| 1204 |  LUCA LUCA | US$0,3011 | 1,29% | -8,43% | US$5.161.283 | US$85.619,92 | 17.142.003 LUCA |
| 1205 |  Coreum COREUM | US$0,01328 | -8,74% | -12,69% | US$5.110.899 | US$196,05 | 384.792.048 COREUM |
| 1206 |  Destra Network DSYNC | US$0,005236 | 5,73% | 5,45% | US$5.104.660 | US$754.605 | 974.947.710 DSYNC |
| 1207 |  Agoras: Tau Net AGRS | US$0,1710 | 0,35% | -8,61% | US$5.105.394 | US$19.301,53 | 29.861.811 AGRS |
| 1208 |  Nakamoto Games NAKA | US$0,05222 | 13,69% | 36,89% | US$5.096.243 | US$709.049 | 97.595.000 NAKA |
| 1209 |  Bluefin BLUE | US$0,009233 | -4,03% | 7,19% | US$5.091.563 | US$3.886.284 | 551.457.175 BLUE |
| 1210 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.165,07 | -0,10% | -5,86% | US$5.078.000 | US$2.953.081 | 4.359 LLYon |
| 1211 |  Juventus Fan Token JUV | US$0,3164 | -0,24% | -2,00% | US$5.075.817 | US$1.941.585 | 16.040.947 JUV |
| 1212 |  Everscale EVER | US$0,002553 | -2,91% | -6,86% | US$5.068.547 | US$14.298,78 | 1.985.523.482 EVER |
| 1213 |  Manchester City Fan Token CITY | US$0,3629 | 0,48% | -1,19% | US$5.057.690 | US$2.538.561 | 13.936.759 CITY |
| 1214 |  Altura ALU | US$0,005109 | -2,01% | 4,21% | US$5.057.455 | US$2.807.971 | 990.000.000 ALU |
| 1215 |  Rally RALLY | US$0,0005665 | -4,79% | -17,37% | US$5.029.966 | US$36.700,35 | 8.879.174.721 RALLY |
| 1216 |  VNX Swiss Franc VCHF | US$1,23 | -0,24% | -0,90% | US$5.017.430 | US$38.994,48 | 4.069.871 VCHF |
| 1217 |  OWB OWB | US$0,01097 | -10,01% | -19,60% | US$4.992.513 | US$54.920,96 | 455.131.411 OWB |
| 1218 |  Rain Coin RAIN | US$5,02 | 0,48% | -6,88% | US$5.017.359 | US$7.970,98 | 1.000.000 RAIN |
| 1219 |  Lava Network LAVA | US$0,01879 | -11,40% | 5,52% | US$4.971.228 | US$757.943 | 264.506.471 LAVA |
| 1220 |  Oracle Tokenized Stock (Ondo) ORCLon | US$142,41 | -5,37% | -2,41% | US$4.967.479 | US$1.783.253 | 34.882 ORCLon |
| 1221 |  S.S. Lazio Fan Token LAZIO | US$0,3765 | -2,05% | -3,60% | US$4.961.397 | US$807.859 | 13.178.919 LAZIO |
| 1222 |  Nimiq NIM | US$0,0003462 | 6,42% | -8,52% | US$4.958.607 | US$47.852,63 | 14.323.929.797 NIM |
| 1223 |  crow with knife CAW | US$0,00000001000 | -7,15% | -8,53% | US$4.928.128 | US$23.213,61 | 769.861.397.731.578 CAW |
| 1224 |  NEM XEM | US$0,0005509 | 3,92% | -6,04% | US$4.958.346 | US$286.800 | 8.999.999.999 XEM |
| 1225 |  BFG Token BFG | US$0,004401 | -0,88% | -1,93% | US$4.941.494 | US$1.205,01 | 1.122.808.916 BFG |
| 1226 |  ThunderCore TT | US$0,0003407 | 7,00% | 4,44% | US$4.996.374 | US$624.148 | 14.664.013.069 TT |
| 1227 |  SUPERFORTUNE GUA | US$0,03935 | -5,50% | 3,71% | US$4.919.297 | US$1.210.723 | 125.000.000 GUA |
| 1228 |  Avici AVICI | US$0,3810 | 1,68% | -23,00% | US$4.915.365 | US$157.349 | 12.899.985 AVICI |
| 1229 |  Hey Anon ANON | US$0,3202 | 11,09% | 17,17% | US$4.913.992 | US$290.645 | 15.348.693 ANON |
| 1230 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$103,87 | -1,09% | -6,58% | US$4.887.579 | US$3.544.183 | 47.053 HOODon |
| 1231 |  Alitas ALT | US$0,006423 | 4,45% | 1,32% | US$4.881.483 | US$121,69 | 760.000.000 ALT |
| 1232 |  RSS3 RSS3 | US$0,005260 | -11,43% | -22,17% | US$4.889.565 | US$1.874.181 | 929.619.421 RSS3 |
| 1233 |  DAO Maker DAO | US$0,02278 | 0,15% | 0,49% | US$4.869.670 | US$1.624.356 | 213.753.203 DAO |
| 1234 |  Obyte GBYTE | US$5,14 | -0,43% | 0,54% | US$4.835.339 | US$5.685,66 | 941.246 GBYTE |
| 1235 |  Checkmate CHECK | US$0,01349 | -2,05% | 3,23% | US$4.847.592 | US$3.922.961 | 359.216.673 CHECK |
| 1236 |  Manyu (manyushiba.com) MANYU | - | -0,72% | -22,66% | US$4.885.150 | US$1.957.301 | 1.000.000.000.000.000 MANYU |
| 1237 |  Tokemak TOKE | US$0,05321 | 5,12% | 10,79% | US$4.831.962 | US$1.015,96 | 90.805.531 TOKE |
| 1238 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$197,63 | -4,34% | -10,30% | US$4.828.216 | US$2.274.398 | 24.431 NBISon |
| 1239 |  RHEA Finance RHEA | US$0,01223 | -2,75% | -5,31% | US$4.818.970 | US$284.493 | 394.136.177 RHEA |
| 1240 |  CONX XPLA | US$0,004844 | -7,08% | 8,20% | US$4.902.307 | US$188.947 | 1.012.045.839 XPLA |
| 1241 |  FAR Labs FAR | US$0,0009958 | -0,30% | -6,39% | US$4.812.245 | US$41.269,30 | 4.832.390.000 FAR |
| 1242 |  Galeon GALEON | US$0,005834 | 0,87% | 5,33% | US$4.811.670 | - | 824.778.537 GALEON |
| 1243 |  Grok (grokoneth.com) GROK | US$0,0007619 | -0,24% | -4,39% | US$4.814.560 | US$198.914 | 6.318.891.419 GROK |
| 1244 |  Altcoinist ALTT | US$0,01958 | -6,96% | -2,52% | US$4.797.961 | US$42.370,25 | 245.000.000 ALTT |
| 1245 |  Zenith Protocol ZTH | US$0,004983 | 0,81% | 16,67% | US$4.833.366 | US$29.283,91 | 970.000.000 ZTH |
| 1246 |  Bluzelle BLZ | US$0,009931 | -0,83% | 12,99% | US$4.798.068 | US$140.547 | 483.163.336 BLZ |
| 1247 |  ParagonsDAO PDT | US$0,05811 | -1,47% | -4,23% | US$4.784.626 | - | 82.330.404 PDT |
| 1248 |  StablR USD USDR | US$0,2240 | -0,04% | -27,87% | US$4.783.212 | US$98,30 | 21.350.570 USDR |
| 1249 |  PinLink PIN | US$0,05388 | 14,01% | 31,75% | US$4.752.518 | US$326.822 | 88.206.631 PIN |
| 1250 |  Mamo MAMO | US$0,007823 | 2,43% | -15,47% | US$4.720.193 | US$861.303 | 603.374.394 MAMO |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.