Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Daddy Tate DADDY | US$0,01407 | 3,64% | -17,29% | US$8.434.066 | US$255.393 | 599.611.461 DADDY |
| 1002 |  Jimothy The Raccoon JIMOTHY | US$0,008493 | -32,91% | -47,31% | US$8.492.540 | US$4.433.778 | 999.934.886 JIMOTHY |
| 1003 |  Sherwood Protocol WOOD | US$0,008421 | -3,86% | 47,72% | US$8.420.999 | US$912.113 | 1.000.000.000 WOOD |
| 1004 |  Titan's Tap TIT | US$0,0002748 | 1,00% | 881,61% | US$8.434.515 | US$1.119.453 | 30.688.322.970 TIT |
| 1005 |  Bitcoin Gold BTG | US$0,4779 | 43,14% | -3,13% | US$8.369.908 | - | 17.513.924 BTG |
| 1006 |  Energy Web Token EWT | US$0,2778 | 1,76% | -5,96% | US$8.351.349 | US$206.210 | 30.062.138 EWT |
| 1007 |  AIW3.ai AIW3 | US$0,04047 | 17,11% | 18,44% | US$8.355.823 | US$2.055.777 | 206.458.333 AIW3 |
| 1008 |  Peercoin PPC | US$0,2737 | -1,49% | 0,42% | US$8.322.243 | US$6.909,84 | 30.410.063 PPC |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.313.016 | - | 90.811.014 GRS |
| 1010 |  Sophon SOPH | US$0,004004 | -0,84% | 13,15% | US$8.008.961 | US$5.021.155 | 2.000.000.000 SOPH |
| 1011 |  Echelon Prime PRIME | US$0,2308 | -1,71% | -2,13% | US$8.257.727 | US$246.988 | 35.773.841 PRIME |
| 1012 |  AMD Tokenized Stock (Ondo) AMDon | US$459,37 | -2,21% | -4,20% | US$8.245.413 | US$3.181.105 | 17.949 AMDon |
| 1013 |  Crypto Sustainable Token CST | US$39,57 | 3,26% | -11,92% | US$8.261.278 | US$8.588,57 | 208.758 CST |
| 1014 |  ResearchCoin RSC | US$0,06337 | -0,02% | 0,19% | US$8.209.679 | US$255.474 | 129.553.092 RSC |
| 1015 |  USDH USDH | US$0,9993 | 0,26% | 0,22% | US$8.186.668 | US$19.974,43 | 8.192.152 USDH |
| 1016 |  Moonbeam GLMR | US$0,006787 | -1,09% | -8,79% | US$8.170.346 | US$4.138.982 | 1.203.882.940 GLMR |
| 1017 |  MARBLEX MBX | US$0,02550 | -4,07% | 10,59% | US$8.164.188 | US$1.827.971 | 320.117.095 MBX |
| 1018 |  AVA AVA | US$0,008143 | -3,85% | -8,50% | US$8.136.403 | US$427.557 | 999.191.609 AVA |
| 1019 |  Moss Coin MOC | US$0,01781 | 1,28% | 4,37% | US$8.023.985 | US$1.894.176 | 450.489.688 MOC |
| 1020 |  Paris Saint-Germain Fan Token PSG | US$0,4819 | -0,81% | -1,68% | US$8.114.623 | US$1.888.769 | 16.839.955 PSG |
| 1021 |  Radix XRD | US$0,0006013 | -3,57% | -33,55% | US$8.132.273 | US$137.260 | 13.523.747.269 XRD |
| 1022 |  Tradoor TRADOOR | US$0,5641 | 0,24% | 1,16% | US$8.093.868 | US$1.500.970 | 14.349.000 TRADOOR |
| 1023 |  PepeFork PORK | US$0,00000002000 | -18,68% | -10,79% | US$8.043.238 | US$38.599,58 | 407.625.731.620.942 PORK |
| 1024 |  Apu Apustaja APU | US$0,00002390 | -4,61% | -14,07% | US$8.074.838 | US$185.238 | 337.888.804.223 APU |
| 1025 |  Balancer BAL | US$0,1152 | -2,58% | -1,73% | US$8.037.939 | US$322.177 | 69.788.917 BAL |
| 1026 |  SuperWalk GRND | US$0,01015 | -0,45% | 7,76% | US$8.032.803 | US$39.000,57 | 791.582.271 GRND |
| 1027 |  Counterparty XCP | US$3,09 | -0,18% | 82,39% | US$8.000.420 | - | 2.586.765 XCP |
| 1028 |  Wen WEN | US$0,00001107 | -5,30% | -2,31% | US$8.052.433 | US$541.021 | 727.716.951.329 WEN |
| 1029 |  Hydranet HDN | US$0,04227 | 21,56% | 34,73% | US$7.946.814 | US$103.743 | 188.013.167 HDN |
| 1030 |  Keyboard Cat KEYCAT | US$0,0007925 | -3,37% | 18,45% | US$7.925.026 | US$255.176 | 10.000.000.000 KEYCAT |
| 1031 |  Grow GROW | US$0,0002022 | -13,59% | -13,14% | US$7.966.679 | - | 39.399.303.827 GROW |
| 1032 |  Quantoz USDQ USDQ | US$0,9975 | -0,07% | 0,16% | US$7.960.077 | US$1.256.780 | 7.980.049 USDQ |
| 1033 |  Galatasaray Fan Token GAL | US$0,9381 | -0,37% | -1,84% | US$7.918.104 | US$1.081.258 | 8.440.240 GAL |
| 1034 |  ELYSIA EL | US$0,001548 | -0,97% | 25,14% | US$7.897.057 | US$473.946 | 5.102.361.359 EL |
| 1035 |  CREPE CREPE | US$0,00001365 | -0,82% | 0,88% | US$7.925.909 | US$343.798 | 580.811.272.464 CREPE |
| 1036 |  Amazon tokenized stock (xStock) AMZNX | US$255,03 | -1,95% | -2,17% | US$7.851.142 | US$14.287.665 | 30.786 AMZNX |
| 1037 |  Pikaboss PIKA | US$0,00000002000 | -2,29% | -2,55% | US$7.804.422 | US$4.859,99 | 420.690.000.000.000 PIKA |
| 1038 |  Nebius Tokenized bStocks NBISB | US$197,69 | -4,39% | -10,20% | US$7.763.782 | US$4.287.947 | 39.273 NBISB |
| 1039 |  DORA DORA | US$0,007826 | -0,18% | 0,24% | US$7.748.044 | US$321.517 | 990.085.589 DORA |
| 1040 |  Resolv RESOLV | US$0,01665 | -3,20% | -10,53% | US$7.728.692 | US$2.590.433 | 464.075.920 RESOLV |
| 1041 |  AS Roma Fan Token ASR | US$0,8709 | 0,60% | -0,48% | US$7.685.238 | US$3.099.564 | 8.824.167 ASR |
| 1042 |  Elastos ELA | US$0,3330 | -1,95% | -3,17% | US$7.689.339 | US$159.007 | 23.088.698 ELA |
| 1043 |  DACXI DXI | US$0,0009115 | -5,72% | 5,64% | US$7.655.432 | US$480.499 | 8.398.790.734 DXI |
| 1044 |  NUMINE NUMI | US$0,01995 | 1,44% | -0,06% | US$7.634.404 | US$350.298 | 382.596.066 NUMI |
| 1045 |  MAP Protocol MAPO | US$0,001258 | -15,55% | 21,84% | US$7.858.373 | US$2.176.274 | 6.244.495.562 MAPO |
| 1046 |  LOAN Protocol LOAN | US$0,0004110 | -2,66% | 0,01% | US$7.565.118 | US$119.214 | 18.406.735.547 LOAN |
| 1047 |  WeBuy WE | US$0,02090 | -1,44% | -1,47% | US$7.565.791 | US$24.415,43 | 362.031.240 WE |
| 1048 |  Assemble AI ASM | US$0,005039 | -4,03% | 0,17% | US$7.559.051 | US$102.516 | 1.500.000.000 ASM |
| 1049 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,74 | -0,37% | -0,55% | US$7.547.952 | US$597.273 | 111.419 EEMon |
| 1050 |  Wilder World WILD | US$0,01511 | -6,92% | -13,26% | US$7.554.767 | US$147.553 | 499.968.909 WILD |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.