Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ridges AI SN62 | US$2,41 | -3,74% | -5,64% | US$10.529.646 | US$73.524,08 | 4.372.525 SN62 |
| 902 |  AI Companions AIC | US$0,01402 | 12,34% | 42,77% | US$10.512.586 | US$1.216.364 | 749.999.700 AIC |
| 903 |  ULTILAND ARTX | US$0,1358 | -0,26% | 22,40% | US$10.495.445 | US$1.083.931 | 77.313.291 ARTX |
| 904 |  Doodles DOOD | US$0,001330 | 0,29% | 2,63% | US$10.371.156 | US$8.310.448 | 7.800.000.000 DOOD |
| 905 |  Mango Network MGO | US$0,006429 | -0,56% | -8,77% | US$10.305.535 | US$763.080 | 1.602.963.061 MGO |
| 906 |  Realio Network RIO | US$0,04556 | 8,01% | -3,47% | US$10.314.520 | US$251.101 | 226.378.010 RIO |
| 907 |  IXS IXS | US$0,05688 | -2,29% | -19,71% | US$10.239.173 | US$153.789 | 180.000.000 IXS |
| 908 |  GeorgePlaysClashRoyale CLASH | US$0,01022 | -3,34% | -15,22% | US$10.219.486 | US$639.454 | 999.687.781 CLASH |
| 909 |  Humidifi WET | US$0,05935 | -1,13% | -4,48% | US$10.133.283 | US$1.126.900 | 170.749.718 WET |
| 910 |  Verona VERONA | US$0,1093 | 0,28% | -0,40% | US$10.127.528 | US$256.493 | 92.675.958 VERONA |
| 911 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,42 | 0,57% | -0,05% | US$10.073.080 | US$1.527.243 | 120.746 IEMGon |
| 912 |  Limitless LMTS | US$0,07697 | -5,52% | -6,11% | US$10.129.705 | US$1.238.963 | 131.598.680 LMTS |
| 913 |  RAMP RAMP | US$0,02111 | -2,76% | -3,81% | US$10.085.123 | - | 477.838.740 RAMP |
| 914 |  DogBull DOGO | US$0,009973 | 101,74% | -66,05% | US$10.072.685 | - | 1.010.000.000 DOGO |
| 915 |  Kishu Inu KISHU | - | -1,06% | -6,84% | US$10.093.009 | US$146.365 | 93.136.097.121.133.936 KISHU |
| 916 |  Gold tokenized ETF (xStock) GLDX | US$396,80 | -2,90% | -7,25% | US$10.056.008 | US$4.851.480 | 25.343 GLDX |
| 917 |  Nexa (nexaagent.xyz) NXA | US$1,01 | -1,35% | -28,86% | US$10.060.539 | - | 10.000.000 NXA |
| 918 |  SuperRare RARE | US$0,01216 | -1,35% | -2,27% | US$10.037.622 | US$5.670.848 | 825.476.699 RARE |
| 919 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,86 | -0,95% | -5,33% | US$10.334.246 | US$1.517.232 | 124.724 IAUon |
| 920 |  Creta World CRETA | US$0,003403 | 1,50% | 2,03% | US$10.205.656 | US$100.779 | 2.999.112.338 CRETA |
| 921 |  Alien Worlds TLM | US$0,001414 | 0,96% | -9,53% | US$9.917.531 | US$5.381.928 | 7.014.153.807 TLM |
| 922 |  ORIGYN OGY | US$0,001271 | -1,62% | -8,24% | US$9.948.189 | US$120.879 | 7.828.640.875 OGY |
| 923 |  Wirex Token WXT | US$0,0009907 | 1,52% | -7,83% | US$9.907.340 | US$313.015 | 10.000.000.000 WXT |
| 924 |  IAGON IAG | US$0,02032 | -3,86% | -9,71% | US$9.900.473 | US$227.221 | 487.290.734 IAG |
| 925 |  Meta Tokenized Stock (Reality) rMETA | US$577,41 | 0,97% | 1,74% | US$9.879.941 | US$143.999 | 17.111 rMETA |
| 926 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$142,09 | -1,05% | 3,16% | US$9.881.162 | US$2.158.658 | 69.542 SPCXon |
| 927 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 928 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 929 |  Moonriver MOVR | US$0,7765 | -3,88% | 9,76% | US$9.697.011 | US$5.403.676 | 12.488.232 MOVR |
| 930 |  Unicorn Fart Dust UFD | US$0,009784 | -9,28% | -9,01% | US$9.783.828 | US$1.364.664 | 1.000.000.000 UFD |
| 931 |  Verified Emeralds VEREM | US$3,90 | -9,90% | -28,14% | US$9.753.101 | US$140.666 | 2.500.000 VEREM |
| 932 |  OpenKaito SN5 | US$2,80 | -4,03% | -3,65% | US$9.751.423 | US$23.573,00 | 3.481.348 SN5 |
| 933 |  Opinion OPN | US$0,05411 | -1,11% | 2,99% | US$9.753.432 | US$5.767.115 | 180.264.454 OPN |
| 934 |  GUNZ GUN | US$0,002984 | -0,35% | -4,07% | US$9.711.268 | US$4.180.189 | 3.254.859.151 GUN |
| 935 |  APX APX | US$0,2180 | -0,48% | -0,75% | US$9.630.310 | US$698,78 | 44.166.220 APX |
| 936 |  Hivemapper HONEY | US$0,001570 | 4,40% | 73,88% | US$9.591.141 | US$854.028 | 6.109.479.330 HONEY |
| 937 |  Boba Network BOBA | US$0,01942 | -6,08% | 4,51% | US$9.584.112 | US$1.869.798 | 493.580.902 BOBA |
| 938 |  Dymension DYM | US$0,01493 | -1,53% | -1,63% | US$9.570.789 | US$1.930.264 | 641.004.950 DYM |
| 939 |  Gleec Coin GLEEC | US$0,05259 | 0,00% | 25,79% | US$9.557.597 | - | 181.755.046 GLEEC |
| 940 |  Act I : The AI Prophecy ACT | US$0,01005 | -4,51% | -7,06% | US$9.527.754 | US$30.590.048 | 948.238.956 ACT |
| 941 |  TG Casino TGC | US$0,1246 | -0,53% | -5,19% | US$9.517.549 | US$32.845,60 | 76.399.999 TGC |
| 942 |  Forta FORT | US$0,01465 | -2,37% | 2,28% | US$9.499.467 | US$240.934 | 648.324.357 FORT |
| 943 |  SLERF (OLD) SLERF | US$0,01897 | -3,44% | 2,59% | US$9.486.478 | US$316,21 | 499.997.750 SLERF |
| 944 |  Asteroid Shiba ASTEROID | US$0,00002314 | -17,43% | -58,88% | US$9.733.847 | US$2.955.310 | 420.690.000.000 ASTEROID |
| 945 |  Bella Protocol BEL | US$0,1177 | 1,11% | 4,01% | US$9.418.383 | US$5.742.580 | 80.000.000 BEL |
| 946 |  SpaceX Tokenized Stock (Reality) rSPCX | US$142,03 | -1,07% | 3,10% | US$9.413.479 | US$315.046 | 66.279 rSPCX |
| 947 |  THENA THE | US$0,07058 | 0,59% | -1,45% | US$9.407.293 | US$3.364.712 | 133.283.309 THE |
| 948 |  AITECH Cloud Network ACN | US$0,005262 | -3,13% | 1,53% | US$9.388.783 | US$2.046.096 | 1.784.161.097 ACN |
| 949 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$175,51 | -2,97% | -2,34% | US$9.327.981 | US$2.837.396 | 53.147 EWYB |
| 950 |  Squid QUID | US$0,06554 | -0,37% | -7,89% | US$9.383.054 | US$1.878.521 | 143.157.197 QUID |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.