Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin ISIKC | US$0,1746 | 0,00% | -23,60% | US$17.456.434 | - | 100.000.000 ISIKC |
| 702 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,81 | 0,19% | -0,92% | US$17.502.307 | US$1.401.578 | 170.242 IEFAon |
| 703 |  Enso ENSO | US$0,8466 | -4,28% | -0,82% | US$17.431.749 | US$193.262.055 | 20.590.000 ENSO |
| 704 |  Pocket Network POKT | US$0,007292 | -1,75% | 0,79% | US$17.051.026 | US$294.936 | 2.338.293.364 POKT |
| 705 |  saffron.finance SFI | US$172,88 | 5,04% | -20,51% | US$17.282.418 | US$35.734,28 | 99.967 SFI |
| 706 |  MetaMask USD mUSD | US$0,9998 | -0,02% | -0,01% | US$17.264.806 | US$1.324.126 | 17.267.662 mUSD |
| 707 |  Celer Network CELR | US$0,002185 | -5,87% | -3,24% | US$17.056.172 | US$1.552.064 | 7.807.424.107 CELR |
| 708 |  Undeads Games UDS | US$0,1370 | -2,12% | -43,99% | US$17.064.369 | US$113.715 | 124.542.325 UDS |
| 709 |  Pixels PIXEL | US$0,004912 | 0,36% | -0,63% | US$17.032.169 | US$5.300.016 | 3.467.598.153 PIXEL |
| 710 |  MediBloc MED | US$0,001450 | 0,95% | 2,72% | US$16.734.585 | US$793.896 | 11.538.577.708 MED |
| 711 |  BitMart Token BMX | US$0,05237 | -1,96% | 0,28% | US$16.981.184 | US$631.669 | 324.281.616 BMX |
| 712 |  StrikeX STRX | US$0,01945 | -3,42% | -7,93% | US$16.972.042 | - | 872.680.994 STRX |
| 713 |  Zentry ZENT | US$0,002102 | -7,14% | 8,54% | US$16.832.588 | US$3.123.309 | 8.009.612.052 ZENT |
| 714 |  ICON ICX | US$0,01567 | 11,47% | -2,00% | US$17.191.918 | US$23.931.576 | 1.097.295.925 ICX |
| 715 |  Micron Technology tokenized stock (xStock) MUx | US$929,45 | -2,80% | -0,09% | US$16.901.602 | US$2.614.005 | 18.185 MUx |
| 716 |  TermMax TMX | US$0,1092 | -5,12% | -24,50% | US$16.684.966 | US$53.657.590 | 152.800.000 TMX |
| 717 |  Young YNG | US$0,6228 | -0,39% | -2,93% | US$16.816.273 | US$223.263 | 27.000.000 YNG |
| 718 |  GameBuild GAME | US$0,0008250 | 2,85% | 6,65% | US$16.103.204 | US$1.810.250 | 19.518.603.232 GAME |
| 719 |  Namecoin NMC | US$1,14 | -0,87% | -1,10% | US$16.782.449 | US$4.519,60 | 14.736.400 NMC |
| 720 |  Tesla Tokenized bStocks TSLAB | US$355,79 | -3,08% | 1,42% | US$16.608.873 | US$6.180.032 | 46.682 TSLAB |
| 721 |  Vow VOW | US$0,04647 | -3,61% | 37,01% | US$16.557.916 | US$177.444 | 356.285.269 VOW |
| 722 |  Codatta XNY | US$0,006605 | -3,23% | -5,56% | US$16.512.783 | US$968.756 | 2.500.000.000 XNY |
| 723 |  Solend SLND | US$0,1651 | 0,39% | 5,41% | US$16.507.948 | US$9,45 | 100.000.000 SLND |
| 724 |  WalletConnect Token WCT | US$0,03641 | -2,83% | -1,53% | US$16.455.128 | US$5.771.375 | 451.907.687 WCT |
| 725 |  Goldgr GOLDGR | US$139,43 | -2,19% | -6,74% | US$16.405.799 | US$1.890,17 | 117.663 GOLDGR |
| 726 |  Sonic SVM SONIC | US$0,02221 | 1,46% | 14,29% | US$16.563.281 | US$5.842.840 | 745.768.169 SONIC |
| 727 |  Moonbirds BIRB | US$0,05687 | -6,32% | 4,31% | US$16.207.773 | US$5.890.670 | 285.000.000 BIRB |
| 728 |  Nesa NES | US$0,1151 | -2,67% | -15,53% | US$16.292.855 | US$1.735.355 | 141.500.000 NES |
| 729 |  Solstice SLX | US$0,06680 | -3,05% | -5,35% | US$16.223.177 | US$7.693.771 | 242.854.223 SLX |
| 730 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,77 | -3,10% | 1,39% | US$16.228.439 | US$4.962.766 | 45.615 TSLAon |
| 731 |  Tether Gold Tokens XAUT0 | US$4.335,07 | -2,40% | -6,66% | US$16.236.220 | US$415.480 | 3.745 XAUT0 |
| 732 |  Mey Network MEY | US$0,05696 | 6,88% | 22,26% | US$16.194.811 | US$1.201.792 | 284.309.283 MEY |
| 733 |  Araracoin ARARA | US$0,0004421 | -0,21% | -0,28% | US$16.024.305 | US$14.575,13 | 36.250.000.000 ARARA |
| 734 |  Faith Tribe FTRB | US$0,004871 | -4,19% | -2,70% | US$16.038.914 | US$142.392 | 3.292.981.627 FTRB |
| 735 |  QuarkChain QKC | US$0,002191 | 4,75% | 2,81% | US$15.917.240 | US$1.226.837 | 7.266.228.316 QKC |
| 736 |  Wibx WBX | US$0,001358 | -6,11% | -17,82% | US$15.961.383 | US$14.385,36 | 11.751.286.309 WBX |
| 737 |  FLock.io FLOCK | US$0,03471 | -14,65% | 13,55% | US$15.903.368 | US$23.313.193 | 458.205.909 FLOCK |
| 738 |  Spell Token SPELL | US$0,00008161 | -0,53% | -4,44% | US$15.933.449 | US$1.892.676 | 195.242.298.523 SPELL |
| 739 |  Based BASED | US$0,06743 | -1,39% | -2,47% | US$15.846.742 | US$6.440.023 | 235.000.000 BASED |
| 740 |  DIA DIA | US$0,1328 | -4,52% | -2,58% | US$15.888.506 | US$4.259.130 | 119.676.104 DIA |
| 741 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -10,67% | -18,24% | US$15.731.700 | US$1.236.776 | 305.913.443.210.084 WOJAK |
| 742 |  CZ's Dog BROCCOLI | US$0,01624 | -4,84% | -8,08% | US$15.700.873 | US$5.291.859 | 966.597.162 BROCCOLI |
| 743 |  Rujira RUJI | US$0,1966 | 0,88% | -3,70% | US$15.714.991 | US$4.463,89 | 79.950.000 RUJI |
| 744 |  MobileCoin MOB | US$0,07893 | -0,28% | -7,41% | US$15.659.912 | US$3.363,40 | 198.399.727 MOB |
| 745 |  Lumia LUMIA | US$0,08648 | -1,88% | 0,72% | US$15.560.681 | US$1.680.804 | 179.926.863 LUMIA |
| 746 |  Hermez Network HEZ | US$3,31 | -0,59% | -0,36% | US$15.546.454 | US$14.914,33 | 4.700.000 HEZ |
| 747 |  Bertram The Pomeranian BERT | US$0,01600 | -8,24% | 19,84% | US$15.467.997 | US$3.138.416 | 966.749.338 BERT |
| 748 |  Xai XAI | US$0,007339 | -3,58% | 0,03% | US$15.410.902 | US$6.735.244 | 2.099.994.396 XAI |
| 749 |  Boundless ZKC | US$0,04859 | -7,28% | 23,31% | US$15.438.834 | US$30.208.201 | 317.717.173 ZKC |
| 750 |  Bluwhale BLUAI | US$0,01255 | 1,75% | -4,18% | US$15.407.494 | US$3.851.815 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.