Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitlayer BTR | US$0,09051 | -4,78% | 168,78% | US$30.165.084 | US$196.894.872 | 333.285.907 BTR |
| 502 |  NotInEmploymentEducationTraining NEET | US$0,02951 | -21,14% | -11,42% | US$29.499.237 | US$1.731.230 | 999.766.024 NEET |
| 503 |  Sahara AI SAHARA | US$0,008249 | -1,92% | 3,17% | US$30.190.299 | US$8.942.498 | 3.659.791.667 SAHARA |
| 504 |  Rekt (rekt.com) REKT | US$0,0000001100 | -4,30% | -15,15% | US$30.237.936 | US$474.830 | 283.557.466.600.479 REKT |
| 505 |  Core CORE | US$0,02007 | -6,13% | -18,72% | US$29.831.652 | US$4.327.843 | 1.486.506.641 CORE |
| 506 |  Waves WAVES | US$0,2190 | 0,22% | 1,05% | US$29.914.002 | US$3.574.031 | 136.592.140 WAVES |
| 507 |  Lista DAO LISTA | US$0,06764 | -1,25% | -0,58% | US$29.855.885 | US$3.001.908 | 441.392.699 LISTA |
| 508 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,49 | -4,01% | -10,15% | US$29.741.790 | US$1.801.632 | 1.044.100 HIMSon |
| 509 |  Fabric Protocol ROBO | US$0,01355 | 9,04% | 1,50% | US$30.233.909 | US$14.847.000 | 2.231.000.000 ROBO |
| 510 |  Catecoin (cate.meme) CATE | US$0,03120 | -19,50% | -45,37% | US$30.083.690 | US$10.904.178 | 964.165.453 CATE |
| 511 |  Spacecoin SPACE | US$0,004917 | 2,25% | 3,24% | US$29.595.718 | US$1.381.237 | 6.018.690.984 SPACE |
| 512 |  DEAPcoin DEP | US$0,0009832 | 0,02% | -0,59% | US$29.351.733 | US$65.892,96 | 29.852.898.535 DEP |
| 513 |  Pax Dollar USDP | US$0,9992 | 0,00% | -0,11% | US$29.145.996 | US$3.859.950 | 29.168.261 USDP |
| 514 |  Burnedfi BURN | US$2,37 | 1,76% | -7,15% | US$29.093.978 | US$38.069,80 | 12.279.647 BURN |
| 515 |  Alphabet Tokenized bStocks GOOGLB | US$336,86 | -0,81% | -2,65% | US$28.922.804 | US$6.319.280 | 85.859 GOOGLB |
| 516 |  Pipedog PIPEDOG | US$0,002361 | -14,54% | 17,39% | US$29.149.696 | US$5.898.334 | 12.345.678.912 PIPEDOG |
| 517 |  TerraClassicUSD USTC | US$0,005133 | -1,30% | -3,17% | US$28.606.223 | US$835.025 | 5.573.158.269 USTC |
| 518 |  Merlin Chain MERL | US$0,02035 | 0,32% | 8,71% | US$28.309.478 | US$2.995.997 | 1.391.178.548 MERL |
| 519 |  EthereumPoW ETHW | US$0,2639 | 0,62% | -1,81% | US$28.455.264 | US$2.033.323 | 107.818.999 ETHW |
| 520 |  USDK USDK | US$0,9930 | -0,31% | -1,48% | US$28.399.930 | - | 28.600.072 USDK |
| 521 |  World Mobile Token WMTX | US$0,03278 | -0,96% | -4,49% | US$28.379.265 | US$1.751.087 | 865.830.802 WMTX |
| 522 |  Catizen CATI | US$0,05381 | -1,94% | 10,37% | US$28.258.647 | US$2.460.877 | 525.172.966 CATI |
| 523 |  Across Protocol ACX | US$0,03924 | -0,59% | -5,56% | US$28.224.097 | US$1.254.324 | 719.251.865 ACX |
| 524 |  deBridge DBR | US$0,01445 | -0,98% | -0,07% | US$27.811.613 | US$2.130.180 | 1.924.684.519 DBR |
| 525 |  IoTeX IOTX | US$0,002934 | 2,43% | 5,85% | US$27.698.474 | US$994.967 | 9.441.368.498 IOTX |
| 526 |  BSquared Network B2 | US$0,4080 | -8,55% | 1,95% | US$27.480.598 | US$3.696.934 | 67.353.370 B2 |
| 527 |  MANTRA MANTRA | US$0,004333 | -1,37% | 5,51% | US$27.614.330 | US$13.003.785 | 6.372.944.748 MANTRA |
| 528 |  Manta Network MANTA | US$0,05751 | -0,78% | -1,38% | US$27.610.632 | US$2.040.080 | 480.073.910 MANTA |
| 529 |  TokenPocket TPT | US$0,007931 | 0,71% | -6,59% | US$27.492.341 | US$10.133,19 | 3.466.457.400 TPT |
| 530 |  Electronic USD eUSD | US$0,9993 | 0,00% | 0,03% | US$27.474.771 | US$73.956,65 | 27.494.711 eUSD |
| 531 |  COINDEPO COINDEPO | US$0,1091 | 3,80% | 0,74% | US$27.305.350 | US$1.637.973 | 250.318.836 COINDEPO |
| 532 |  Lorenzo Protocol BANK | US$0,03584 | 0,59% | 1,62% | US$27.413.039 | US$14.042.575 | 764.944.720 BANK |
| 533 |  Impossible Cloud Network ICNT | US$0,1067 | 2,51% | -4,04% | US$26.985.846 | US$1.489.729 | 253.006.129 ICNT |
| 534 |  ZEROBASE ZBT | US$0,08352 | -0,90% | 7,62% | US$26.969.634 | US$7.741.452 | 322.916.660 ZBT |
| 535 |  Uquid Coin UQC | US$2,70 | -0,05% | -0,27% | US$27.002.791 | US$28.840,92 | 10.000.000 UQC |
| 536 |  Tokenised GBP TGBP | US$1,35 | -0,21% | -0,79% | US$26.983.629 | US$142.299 | 19.962.640 TGBP |
| 537 |  Liquity USD LUSD | US$1,01 | 0,00% | 0,16% | US$26.817.511 | US$345,78 | 26.515.307 LUSD |
| 538 |  Vana VANA | US$0,8936 | -0,89% | -8,66% | US$26.881.856 | US$1.440.641 | 30.084.000 VANA |
| 539 |  Frax (prev. FXS) FRAX | US$0,2849 | -3,19% | -5,09% | US$26.676.172 | US$524.601 | 93.619.731 FRAX |
| 540 |  Vanta Network VANTA | US$6,21 | -4,15% | -3,38% | US$26.671.268 | US$539.426 | 4.294.085 VANTA |
| 541 |  Basecat BASECAT | US$0,02643 | -3,94% | 2,37% | US$26.431.251 | US$9.391.772 | 999.999.950 BASECAT |
| 542 |  Orbs ORBS | US$0,006034 | -0,33% | 2,47% | US$26.483.830 | US$2.694.358 | 4.388.917.708 ORBS |
| 543 |  Hyperlane HYPER | US$0,06441 | -1,41% | -0,63% | US$26.505.461 | US$4.538.429 | 411.532.844 HYPER |
| 544 |  Somnia SOMI | US$0,1095 | -9,27% | 0,14% | US$26.637.272 | US$23.274.160 | 243.235.907 SOMI |
| 545 |  Swarm Network TRUTH | US$0,01263 | -0,56% | -0,96% | US$26.346.382 | US$965.296 | 2.085.305.300 TRUTH |
| 546 |  iExec RLC RLC | US$0,3038 | -0,39% | -1,30% | US$26.431.376 | US$1.475.998 | 86.999.785 RLC |
| 547 |  Acurast ACU | US$0,1220 | 2,40% | 0,49% | US$26.472.683 | US$2.153.694 | 217.000.000 ACU |
| 548 |  Perle PRL | US$0,1490 | -5,82% | -29,81% | US$26.066.671 | US$7.361.582 | 175.000.000 PRL |
| 549 |  iota SN9 | US$6,55 | -3,46% | -7,57% | US$26.237.088 | US$270.120 | 4.004.334 SN9 |
| 550 |  Osmosis OSMO | US$0,03332 | 0,54% | -3,61% | US$26.221.679 | US$3.056.623 | 786.862.092 OSMO |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.