Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neiro NEIRO | US$0,00008583 | -0,38% | 0,76% | US$36.106.156 | US$5.256.424 | 420.684.341.994 NEIRO |
| 452 |  Pirate Chain ARRR | US$0,1835 | -5,78% | -8,66% | US$36.007.808 | US$126.112 | 196.213.798 ARRR |
| 453 |  SMART SMART | US$0,005362 | 2,53% | 2,40% | US$36.034.425 | US$247.183 | 6.720.430.108 SMART |
| 454 |  Giggle Fund GIGGLE | US$36,48 | -4,38% | 7,55% | US$36.000.559 | US$17.300.725 | 986.839 GIGGLE |
| 455 |  cat in a dogs world MEW | US$0,0004037 | -1,98% | -2,17% | US$35.886.414 | US$3.756.421 | 88.885.463.585 MEW |
| 456 |  Nasdaq tokenized ETF (xStock) QQQX | US$709,90 | -1,17% | -0,15% | US$35.859.659 | US$1.868.099 | 50.514 QQQX |
| 457 |  Magic Eden ME | US$0,06070 | -0,66% | -10,86% | US$35.844.931 | US$146.576.399 | 590.549.296 ME |
| 458 |  Moca Network MOCA | US$0,008128 | -7,39% | 1,32% | US$34.407.894 | US$2.359.192 | 4.233.186.230 MOCA |
| 459 |  ApeX Protocol APEX | US$0,2433 | -4,68% | -12,56% | US$35.575.437 | US$1.617.549 | 146.221.336 APEX |
| 460 |  Celo Dollar CUSD | US$0,9996 | -0,04% | -0,03% | US$35.541.148 | US$50.890,11 | 35.554.166 CUSD |
| 461 |  Mango MNGO | US$0,03181 | 16,46% | 5,86% | US$35.541.485 | US$43,03 | 1.117.466.989 MNGO |
| 462 |  PlaysOut PLAY | US$0,03738 | -6,69% | -1,07% | US$35.313.759 | US$3.462.869 | 944.786.122 PLAY |
| 463 |  HashKey Platform Token HSK | US$0,1026 | 0,54% | -1,48% | US$35.386.909 | US$1.743.392 | 344.960.009 HSK |
| 464 |  Talus US | US$0,01601 | -3,73% | 6,57% | US$35.228.681 | US$2.307.223 | 2.200.000.000 US |
| 465 |  Chump Coin CHUMP | US$0,03476 | 20,90% | 169,79% | US$34.759.170 | US$4.718.158 | 1.000.000.000 CHUMP |
| 466 |  MultiBank Group MBG | US$0,1053 | -1,12% | 1,10% | US$34.679.476 | US$6.541.831 | 329.197.311 MBG |
| 467 |  Irys IRYS | US$0,01355 | -3,76% | 1,29% | US$34.772.069 | US$2.192.934 | 2.566.813.162 IRYS |
| 468 |  ZORA ZORA | US$0,007693 | -12,75% | 20,42% | US$34.388.058 | US$47.295.354 | 4.469.999.999 ZORA |
| 469 |  BUSD BUSD | US$0,9997 | -0,09% | -0,20% | US$34.405.329 | US$752.494 | 34.415.677 BUSD |
| 470 |  Tornado Cash TORN | US$6,51 | -3,55% | -5,05% | US$34.232.682 | US$104.585 | 5.260.463 TORN |
| 471 |  APRO AT | US$0,1360 | 0,13% | -0,82% | US$34.004.936 | US$2.214.375 | 250.000.000 AT |
| 472 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$707,94 | -1,24% | -0,26% | US$33.957.068 | US$65.574.079 | 47.966 QQQB |
| 473 |  Ore ORE | US$70,22 | 1,90% | -13,76% | US$33.865.121 | US$1.050.298 | 482.298 ORE |
| 474 |  Succinct PROVE | US$0,1734 | -3,14% | 4,03% | US$33.822.646 | US$6.810.806 | 195.000.000 PROVE |
| 475 |  HotKeySwap HOTKEY | US$0,3568 | 35,00% | -1,97% | US$33.787.263 | - | 94.692.869 HOTKEY |
| 476 |  Orochi Network ON | US$0,2292 | -2,17% | -9,77% | US$33.062.378 | US$1.608.274 | 144.275.000 ON |
| 477 |  ChangeNOW Token NOW | US$0,3945 | -2,47% | -2,58% | US$33.459.019 | - | 84.803.670 NOW |
| 478 |  Dusk DUSK | US$0,06723 | -0,48% | -6,15% | US$33.549.307 | US$4.195.147 | 498.999.999 DUSK |
| 479 |  Solayer LAYER | US$0,06854 | 1,53% | 0,96% | US$33.246.073 | US$10.942.888 | 485.064.127 LAYER |
| 480 |  Memecoin MEME | US$0,0005153 | -1,69% | -2,84% | US$33.222.378 | US$5.664.238 | 64.472.356.781 MEME |
| 481 |  Ampleforth AMPL | US$1,16 | 3,82% | -10,70% | US$32.887.660 | US$18.003,80 | 28.274.494 AMPL |
| 482 |  Anoma XAN | US$0,01311 | -0,51% | 8,58% | US$32.765.261 | US$2.946.582 | 2.500.000.000 XAN |
| 483 |  Band BAND | US$0,1799 | -0,24% | 2,23% | US$32.667.447 | US$2.784.674 | 181.560.029 BAND |
| 484 |  UMA UMA | US$0,3588 | -1,71% | -1,69% | US$32.626.301 | US$2.237.219 | 90.933.907 UMA |
| 485 |  Dogelon Mars ELON | US$0,00000003000 | -2,40% | -6,14% | US$32.457.549 | US$5.084.858 | 998.583.953.085.067 ELON |
| 486 |  Liquity BOLD BOLD | US$1,00 | -0,05% | -0,05% | US$32.404.138 | US$289.808 | 32.386.480 BOLD |
| 487 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$710,16 | -1,22% | -0,25% | US$32.351.037 | US$3.822.585 | 45.554 QQQon |
| 488 |  Momentum MMT | US$0,1582 | -0,25% | -1,24% | US$32.289.796 | US$6.567.019 | 204.095.424 MMT |
| 489 |  Euler EUL | US$1,33 | 1,53% | -5,30% | US$32.055.086 | US$4.551.255 | 24.014.993 EUL |
| 490 |  Atoshi ATOS | US$0,03520 | -1,07% | -0,14% | US$31.791.476 | US$36.523,10 | 903.160.633 ATOS |
| 491 |  WINkLink WIN | US$0,00003189 | -0,09% | -5,01% | US$31.684.664 | US$4.685.828 | 993.701.854.154 WIN |
| 492 |  Status SNT | US$0,006543 | -2,35% | -1,88% | US$31.487.689 | US$2.660.517 | 4.812.295.482 SNT |
| 493 |  Bancor BNT | US$0,3091 | -2,66% | -3,83% | US$31.367.351 | US$3.224.558 | 101.480.426 BNT |
| 494 |  StonkBroker STONKBROKER | US$0,02522 | -18,68% | 54,92% | US$30.773.099 | US$8.847.314 | 1.219.993.158 STONKBROKER |
| 495 |  Terra LUNA | US$0,04386 | -0,80% | -5,93% | US$31.142.292 | US$3.717.182 | 709.984.439 LUNA |
| 496 |  Teller DEBIT | US$1,77 | -4,97% | 0,00% | US$30.553.527 | US$208.572.503 | 17.220.000 DEBIT |
| 497 |  LUSD LUSD | US$0,9994 | -0,03% | -0,05% | US$30.758.852 | US$26.603,91 | 30.776.820 LUSD |
| 498 |  Snek SNEK | US$0,0004110 | -0,57% | -3,01% | US$30.703.949 | US$2.058.254 | 74.699.363.900 SNEK |
| 499 |  Railgun RAIL | US$1,94 | -4,89% | -3,95% | US$30.706.042 | US$130.572 | 15.864.631 RAIL |
| 500 |  SK Hynix Tokenized bStocks SKHYB | US$159,75 | -2,68% | 0,74% | US$30.608.240 | US$11.979.806 | 191.606 SKHYB |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.