Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centrifuge CFG | US$0,1109 | 2,76% | -20,13% | US$64.015.952 | US$12.714.202 | 577.154.315 CFG |
| 302 |  Walrus WAL | US$0,02485 | 2,89% | 9,21% | US$63.718.368 | US$8.647.921 | 2.563.750.000 WAL |
| 303 |  Cysic CYS | US$0,4085 | -34,64% | -37,37% | US$65.683.555 | US$72.806.741 | 160.800.000 CYS |
| 304 |  Bio Protocol BIO | US$0,02549 | -4,27% | -12,52% | US$62.930.717 | US$10.055.978 | 2.468.784.476 BIO |
| 305 |  Spark SPK | US$0,02057 | 6,15% | 12,02% | US$63.432.986 | US$11.394.995 | 3.083.936.248 SPK |
| 306 |  BNB Attestation Service BAS | US$0,02510 | 2,23% | 20,04% | US$62.738.055 | US$1.201.181 | 2.500.000.000 BAS |
| 307 |  Fidelity Digital Dollar FIDD | US$1,0000 | 0,03% | 0,01% | US$62.599.594 | US$81.220.107 | 62.601.060 FIDD |
| 308 |  FUNToken FUN | US$0,005784 | 0,17% | 10,91% | US$62.504.102 | US$3.405.213 | 10.806.201.658 FUN |
| 309 |  Bedrock BR | US$0,2075 | -1,38% | -21,64% | US$62.598.928 | US$2.175.357 | 301.666.666 BR |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,92 | -5,04% | 0,26% | US$61.793.499 | US$7.371.418 | 494.666 MSTRX |
| 311 |  Wormhole W | US$0,009647 | 4,85% | 3,62% | US$61.642.927 | US$87.209.965 | 6.389.936.427 W |
| 312 |  NEXPACE NXPC | US$0,2023 | -1,63% | 2,48% | US$61.154.416 | US$5.684.362 | 302.273.321 NXPC |
| 313 |  StandX DUSD DUSD | US$0,9989 | 0,02% | -0,04% | US$60.447.686 | US$565.660 | 60.511.685 DUSD |
| 314 |  SuperTrust SUT | US$0,3198 | 14,39% | 27,17% | US$60.255.553 | US$418.209 | 188.403.732 SUT |
| 315 |  Venus BUSD vBUSD | US$0,02230 | -0,09% | -0,20% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 316 |  Qubic QUBIC | US$0,0000004200 | 3,56% | 0,21% | US$59.848.055 | US$1.511.977 | 141.972.693.410.637 QUBIC |
| 317 |  Stronghold SHx SHX | US$0,003394 | -2,89% | -7,16% | US$59.737.287 | US$424.776 | 17.598.675.993 SHX |
| 318 |  BOOK OF MEME BOME | US$0,0008586 | -2,57% | -18,54% | US$59.129.232 | US$42.344.164 | 68.866.821.785 BOME |
| 319 |  GoPlus Security GPS | US$0,01041 | 7,77% | -6,85% | US$58.928.224 | US$11.190.076 | 5.660.152.471 GPS |
| 320 |  RedStone RED | US$0,1148 | 9,95% | 1,59% | US$57.360.933 | US$9.953.971 | 499.795.701 RED |
| 321 |  TronBank TBK | US$0,3121 | 3,59% | -4,08% | US$57.843.465 | US$226.611 | 185.333.390 TBK |
| 322 |  Dohrnii DHN | US$3,36 | -2,43% | -5,55% | US$57.329.299 | US$222.000 | 17.075.042 DHN |
| 323 |  SushiSwap SUSHI | US$0,2000 | 2,43% | 3,03% | US$57.369.874 | US$13.430.574 | 286.835.036 SUSHI |
| 324 |  Berachain BERA | US$0,1780 | -1,54% | 0,06% | US$56.759.920 | US$22.025.264 | 318.892.299 BERA |
| 325 |  Linea LINEA | US$0,002491 | -0,52% | 1,25% | US$56.189.958 | US$12.868.952 | 22.553.051.939 LINEA |
| 326 |  Pharos PROS | US$0,4129 | 0,37% | -1,73% | US$55.994.158 | US$2.866.569 | 135.600.000 PROS |
| 327 |  Diem DIEM | US$1.457,75 | -3,45% | -11,60% | US$56.001.512 | US$564.464 | 38.416 DIEM |
| 328 |  Capricorn APR | US$0,2019 | 5,70% | -12,56% | US$56.092.422 | US$3.792.056 | 277.812.500 APR |
| 329 |  peaq PEAQ | US$0,02209 | -3,67% | 4,46% | US$55.060.007 | US$1.128.981 | 2.492.884.371 PEAQ |
| 330 |  Targon SN4 | US$12,40 | -4,29% | -3,59% | US$54.727.151 | US$444.647 | 4.414.652 SN4 |
| 331 |  SP500 tokenized ETF (xStock) SPYX | US$766,29 | -0,52% | -0,44% | US$54.705.266 | US$8.405.252 | 71.389 SPYX |
| 332 |  Ontology ONT | US$0,05410 | 3,63% | 2,65% | US$54.103.561 | US$20.983.068 | 1.000.000.000 ONT |
| 333 |  ChainOpera AI COAI | US$0,2870 | -0,98% | 0,10% | US$53.965.025 | US$2.074.224 | 188.000.098 COAI |
| 334 |  Zilliqa ZIL | US$0,002662 | 2,95% | -0,93% | US$53.568.662 | US$11.080.816 | 20.124.329.414 ZIL |
| 335 |  Babylon BABY | US$0,01160 | -5,99% | -2,28% | US$53.163.748 | US$6.053.959 | 4.581.231.432 BABY |
| 336 |  Jelly-My-Jelly JELLYJELLY | US$0,05294 | -2,73% | -2,38% | US$52.938.741 | US$2.820.738 | 999.999.099 JELLYJELLY |
| 337 |  Ontology Gas ONG | US$0,1093 | 19,04% | 14,85% | US$52.448.688 | US$63.371.425 | 479.684.964 ONG |
| 338 |  ZetaChain ZETA | US$0,03227 | -3,65% | -0,85% | US$51.855.505 | US$5.127.200 | 1.607.083.333 ZETA |
| 339 |  DAPPOS DOS | US$0,2580 | -5,64% | 4,69% | US$51.604.898 | US$1.010.446.819 | 200.000.000 DOS |
| 340 |  Siacoin SC | US$0,0009140 | 52,83% | 39,25% | US$51.205.608 | US$102.208.694 | 56.025.636.522 SC |
| 341 |  Axelar AXL | US$0,04149 | -4,90% | 2,97% | US$51.056.897 | US$13.501.639 | 1.230.521.122 AXL |
| 342 |  Kava KAVA | US$0,04671 | -0,39% | 3,05% | US$50.576.110 | US$8.974.345 | 1.082.846.942 KAVA |
| 343 |  io.net IO | US$0,1289 | 0,23% | -5,93% | US$50.849.449 | US$21.375.471 | 394.344.741 IO |
| 344 |  aelf ELF | US$0,06155 | -2,95% | -2,67% | US$50.640.459 | US$607.082 | 822.717.720 ELF |
| 345 |  Nano XNO | US$0,3806 | 5,14% | -4,54% | US$50.720.236 | US$170.623 | 133.248.297 XNO |
| 346 |  Nervos Network CKB | US$0,001019 | -1,30% | 6,56% | US$50.385.930 | US$4.293.908 | 49.436.880.863 CKB |
| 347 |  Popcat (SOL) POPCAT | US$0,05121 | -2,70% | -12,32% | US$50.182.547 | US$11.383.242 | 979.935.808 POPCAT |
| 348 |  Venus XVS | US$3,06 | -1,31% | 1,78% | US$50.210.243 | US$1.515.935 | 16.398.768 XVS |
| 349 |  CROSS CROSS | US$0,10000 | -6,12% | -11,89% | US$50.017.074 | US$2.582.556 | 500.181.108 CROSS |
| 350 |  Toshi TOSHI | US$0,0001193 | -1,82% | -6,56% | US$50.194.284 | US$3.296.862 | 420.665.664.139 TOSHI |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.