Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Midnight NIGHT | US$0,01860 | 0,56% | -3,46% | US$308.933.908 | US$9.572.168 | 16.607.399.401 NIGHT |
| 102 |  Gnosis GNO | US$117,10 | -0,78% | -2,97% | US$309.085.801 | US$1.842.873 | 2.639.508 GNO |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01604 | -2,76% | -5,97% | US$308.415.591 | US$17.765.295 | 19.222.181.989 SUN |
| 104 |  Lido DAO LDO | US$0,3689 | 3,36% | 1,73% | US$307.753.478 | US$36.691.293 | 834.151.323 LDO |
| 105 |  Pieverse PIEVERSE | US$1,05 | 2,59% | 0,92% | US$304.255.631 | US$18.760.842 | 290.352.220 PIEVERSE |
| 106 |  Falcon Finance FF | US$0,09896 | 15,49% | -2,33% | US$303.304.540 | US$60.160.363 | 3.065.000.000 FF |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002900 | 0,06% | -0,59% | US$286.183.823 | US$8.473.479 | 987.037.885.840.675 BTT |
| 108 |  Terra Classic LUNC | US$0,00005037 | -0,73% | -4,46% | US$278.221.046 | US$10.058.844 | 5.523.940.920.006 LUNC |
| 109 |  Bonk BONK | US$0,000002970 | -0,72% | -0,77% | US$261.503.436 | US$174.335.858 | 87.994.535.484.848 BONK |
| 110 |  Decred DCR | US$14,38 | -0,82% | 5,30% | US$252.937.477 | US$1.205.967 | 17.584.458 DCR |
| 111 |  Immutable IMX | US$0,1249 | 0,29% | -2,35% | US$249.806.922 | US$9.063.960 | 2.000.000.000 IMX |
| 112 |  JasmyCoin JASMY | US$0,004954 | 2,58% | 0,35% | US$244.959.792 | US$21.579.751 | 49.444.999.677 JASMY |
| 113 |  Convex Finance CVX | US$2,45 | 9,66% | 20,93% | US$244.621.160 | US$11.261.143 | 99.659.812 CVX |
| 114 |  Conflux CFX | US$0,04665 | 1,99% | -0,49% | US$244.250.382 | US$9.364.789 | 5.236.282.418 CFX |
| 115 |  Ethereum Name Service ENS | US$5,69 | -2,56% | 1,25% | US$239.588.782 | US$32.889.362 | 42.075.144 ENS |
| 116 |  AINFT NFT | US$0,0000002400 | -0,29% | -13,32% | US$238.597.599 | US$8.410.732 | 990.105.592.982.875 NFT |
| 117 |  Tezos XTZ | US$0,2143 | 0,80% | -4,11% | US$234.715.040 | US$7.281.258 | 1.095.010.119 XTZ |
| 118 |  Trust Wallet Token TWT | US$0,5398 | 4,06% | 16,69% | US$232.023.304 | US$28.246.012 | 429.860.515 TWT |
| 119 |  Maple Finance SYRUP | US$0,1932 | 3,34% | -1,61% | US$230.110.998 | US$12.710.923 | 1.191.009.307 SYRUP |
| 120 |  Plasma XPL | US$0,08268 | -1,39% | -8,58% | US$229.667.958 | US$98.760.518 | 2.777.777.778 XPL |
| 121 |  FLOKI FLOKI | US$0,00002394 | -0,92% | -8,70% | US$228.032.045 | US$23.406.900 | 9.524.482.016.013 FLOKI |
| 122 |  Raydium RAY | US$0,8187 | 2,76% | 4,44% | US$220.678.338 | US$15.001.023 | 269.538.780 RAY |
| 123 |  Jito JTO | US$0,4221 | -4,50% | -18,65% | US$217.939.945 | US$28.758.563 | 516.305.905 JTO |
| 124 |  Optimism OP | US$0,09519 | 1,56% | -6,04% | US$217.787.646 | US$152.898.834 | 2.287.994.831 OP |
| 125 |  dogwifhat WIF | US$0,1938 | -1,66% | -0,69% | US$193.550.601 | US$62.858.658 | 998.838.827 WIF |
| 126 |  Starknet STRK | US$0,02687 | 3,37% | 4,74% | US$192.993.068 | US$54.798.715 | 7.181.521.515 STRK |
| 127 |  Compound COMP | US$19,01 | -1,08% | -0,52% | US$190.081.115 | US$11.671.652 | 10.000.000 COMP |
| 128 |  Kaia KAIA | US$0,02910 | -0,66% | -9,06% | US$186.516.421 | US$5.450.999 | 6.408.803.685 KAIA |
| 129 |  DoubleZero 2Z | US$0,05313 | -1,69% | -4,61% | US$184.440.479 | US$4.049.010 | 3.471.417.500 2Z |
| 130 |  IOTA IOTA | US$0,03959 | -0,93% | -7,75% | US$182.618.992 | US$5.361.453 | 4.612.404.604 IOTA |
| 131 |  Zebec Network ZBCN | US$0,001822 | -2,85% | -2,80% | US$182.160.733 | US$10.650.847 | 99.998.774.105 ZBCN |
| 132 |  EigenCloud EIGEN | US$0,1970 | 0,01% | -3,99% | US$180.926.719 | US$15.800.343 | 918.214.772 EIGEN |
| 133 |  The Graph GRT | US$0,01624 | -0,62% | -7,73% | US$177.645.557 | US$9.790.527 | 10.941.320.353 GRT |
| 134 |  Theta Network THETA | US$0,1695 | 0,36% | -3,09% | US$169.530.321 | US$6.969.131 | 1.000.000.000 THETA |
| 135 |  Fartcoin FARTCOIN | US$0,1676 | -4,62% | -9,86% | US$167.585.139 | US$18.245.876 | 999.998.256 FARTCOIN |
| 136 |  DeXe DEXE | US$1,96 | -5,13% | 4,67% | US$164.000.529 | US$26.582.664 | 83.733.807 DEXE |
| 137 |  OriginTrail TRAC | US$0,3270 | 1,78% | -6,48% | US$163.502.607 | US$3.871.341 | 500.000.000 TRAC |
| 138 |  Telcoin TEL | US$0,001657 | -3,51% | -8,33% | US$159.331.636 | US$749.463 | 96.170.913.242 TEL |
| 139 |  MX Token MX | US$1,73 | -0,11% | 2,00% | US$159.119.251 | US$4.292.108 | 91.837.334 MX |
| 140 |  Axie Infinity AXS | US$0,9097 | 1,27% | -3,61% | US$158.680.171 | US$24.215.390 | 174.426.379 AXS |
| 141 |  THORChain RUNE | US$0,4694 | -2,11% | -2,59% | US$154.434.657 | US$6.668.221 | 328.991.081 RUNE |
| 142 |  Vision VSN | US$0,04101 | -0,31% | 4,88% | US$150.379.697 | US$4.859.418 | 3.666.931.314 VSN |
| 143 |  Arweave AR | US$2,28 | 10,03% | 5,10% | US$149.438.640 | US$34.834.607 | 65.652.466 AR |
| 144 |  Akash Network AKT | US$0,4958 | -2,85% | -9,84% | US$147.447.832 | US$3.664.492 | 297.393.949 AKT |
| 145 |  Decentraland MANA | US$0,07312 | 2,08% | -0,69% | US$145.201.629 | US$9.737.824 | 1.985.909.567 MANA |
| 146 |  Neo NEO | US$2,03 | -0,60% | -5,20% | US$142.998.887 | US$4.460.622 | 70.538.831 NEO |
| 147 |  Chiliz CHZ | US$0,01340 | 1,21% | -4,09% | US$140.863.143 | US$14.916.339 | 10.515.092.613 CHZ |
| 148 |  Humanity H | US$0,07216 | -1,37% | -9,54% | US$140.383.444 | US$4.849.738 | 1.945.572.591 H |
| 149 |  GoМining GOMINING | US$0,3433 | 0,44% | 3,83% | US$138.451.410 | US$19.921.965 | 403.301.155 GOMINING |
| 150 |  eCash XEC | US$0,000006850 | -0,36% | -0,49% | US$137.455.680 | US$3.990.987 | 20.077.676.547.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.