Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mask Network MASK | US$0,4283 | 2,18% | 2,10% | US$42.832.189 | US$6.634.210 | 100.000.000 MASK |
| 402 |  SentismAI SENTIS | US$0,2081 | -1,53% | -5,74% | US$42.979.325 | US$2.252.821 | 206.488.889 SENTIS |
| 403 |  Frankencoin ZCHF | US$1,23 | -0,47% | -1,08% | US$42.817.685 | US$200.770 | 34.725.368 ZCHF |
| 404 |  XPIN Network XPIN | US$0,001033 | -4,27% | -6,46% | US$42.728.622 | US$1.605.534 | 41.348.626.966 XPIN |
| 405 |  ETHGas GWEI | US$0,02439 | -2,28% | 8,91% | US$42.681.416 | US$15.628.702 | 1.750.000.000 GWEI |
| 406 |  SanDisk Tokenized bStocks SNDKB | US$1.531,92 | -1,05% | 3,73% | US$42.680.398 | US$69.533.881 | 27.861 SNDKB |
| 407 |  MegaETH MEGA | US$0,03742 | -1,44% | -3,79% | US$42.277.268 | US$6.570.912 | 1.129.792.788 MEGA |
| 408 |  0G 0G | US$0,1967 | -13,18% | 24,43% | US$41.940.772 | US$141.453.365 | 213.243.998 0G |
| 409 |  Gravity G | US$0,003694 | -0,01% | -3,99% | US$40.711.253 | US$2.787.224 | 11.021.700.000 G |
| 410 |  KUB Coin KUB | US$0,6037 | -1,21% | -6,91% | US$41.636.664 | US$249.096 | 68.974.776 KUB |
| 411 |  Threshold T | US$0,003614 | 0,57% | -0,10% | US$40.319.026 | US$2.813.886 | 11.155.000.000 T |
| 412 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,01% | US$41.137.705 | US$9.352.539 | 41.131.804 XUSD |
| 413 |  LAB LAB | US$0,06860 | -7,50% | 3,12% | US$40.735.184 | US$6.767.238 | 593.843.602 LAB |
| 414 |  Mog Coin MOG | US$0,0000001000 | -2,64% | -8,67% | US$40.681.784 | US$10.030.266 | 390.567.526.433.217 MOG |
| 415 |  ConstitutionDAO PEOPLE | US$0,008019 | 2,43% | 2,43% | US$40.577.500 | US$8.706.030 | 5.060.137.335 PEOPLE |
| 416 |  Aegis YUSD YUSD | US$0,9992 | -0,06% | -0,04% | US$40.626.304 | US$2.559,18 | 40.659.231 YUSD |
| 417 |  Open Campus EDU | US$0,04912 | 2,49% | 19,77% | US$40.590.853 | US$2.210.454 | 826.295.139 EDU |
| 418 |  VVS Finance VVS | US$0,0000009300 | -1,68% | -6,55% | US$40.707.283 | US$21.467,88 | 43.550.330.872.464 VVS |
| 419 |  Verge XVG | US$0,002455 | -3,63% | -0,06% | US$40.560.136 | US$1.857.924 | 16.521.951.235 XVG |
| 420 |  Paycoin PCI | US$0,03785 | -2,20% | -1,18% | US$40.461.137 | US$561.136 | 1.069.086.017 PCI |
| 421 |  Locus Chain LOCUS | US$0,007207 | -0,44% | -14,65% | US$40.313.326 | US$142.445 | 5.593.754.699 LOCUS |
| 422 |  Micron Technology Tokenized Stock (Ondo) MUon | US$930,11 | -2,83% | -0,14% | US$40.336.369 | US$10.318.147 | 43.367 MUon |
| 423 |  Ankr ANKR | US$0,003953 | 1,18% | -1,33% | US$39.525.094 | US$5.616.412 | 10.000.000.000 ANKR |
| 424 |  VeThor Token VTHO | US$0,0003884 | -3,14% | 4,18% | US$39.885.839 | US$1.350.281 | 102.688.697.621 VTHO |
| 425 |  OpenLedger OPEN | US$0,1245 | -6,42% | -19,77% | US$39.701.266 | US$11.313.001 | 318.989.012 OPEN |
| 426 |  PumpMeme PM | US$1,24 | -0,96% | -0,93% | US$39.693.714 | US$124.048 | 32.008.015 PM |
| 427 |  Amp AMP | US$0,0004404 | -0,86% | -3,24% | US$39.536.393 | US$3.774.873 | 89.781.193.103 AMP |
| 428 |  Ronin RON | US$0,05098 | -2,12% | -6,06% | US$39.378.548 | US$2.152.714 | 772.401.679 RON |
| 429 |  Gemini Dollar GUSD | US$0,9998 | -0,01% | -0,06% | US$39.344.708 | US$5.289.627 | 39.351.543 GUSD |
| 430 |  SpaceX tokenized stock (xStock) SPCXx | US$142,03 | -0,90% | 3,21% | US$39.017.783 | US$5.981.410 | 274.721 SPCXx |
| 431 |  NVIDIA tokenized stock (xStock) NVDAX | US$217,67 | -1,23% | 1,75% | US$38.996.917 | US$21.635.715 | 179.153 NVDAX |
| 432 |  Moo Deng (moodengsol.com) MOODENG | US$0,03910 | -0,86% | -6,22% | US$38.710.227 | US$5.886.151 | 989.971.791 MOODENG |
| 433 |  Subsquid SQD | US$0,03414 | 1,63% | 7,97% | US$38.675.334 | US$2.580.433 | 1.132.955.249 SQD |
| 434 |  Eurite EURI | US$1,16 | -0,20% | -0,73% | US$38.407.087 | US$8.214.793 | 33.139.851 EURI |
| 435 |  COTI COTI | US$0,01266 | -3,68% | 9,13% | US$38.197.023 | US$8.724.816 | 3.017.978.206 COTI |
| 436 |  BitDCA BDCA | US$0,4670 | 1,87% | 9,38% | US$38.287.515 | US$56.921,06 | 81.977.446 BDCA |
| 437 |  Zerebro ZEREBRO | US$0,03822 | -0,31% | -6,77% | US$38.215.923 | US$6.031.401 | 999.947.889 ZEREBRO |
| 438 |  Micron Technology Tokenized bStocks MUB | US$929,00 | -2,79% | -0,09% | US$38.191.716 | US$18.716.802 | 41.110 MUB |
| 439 |  KGeN KGEN | US$0,1768 | 1,25% | -1,85% | US$37.806.200 | US$3.160.185 | 213.892.063 KGEN |
| 440 |  GOHOME GOHOME | US$75,28 | -0,83% | 3,25% | US$37.632.344 | US$318.758 | 499.895 GOHOME |
| 441 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$217,67 | -1,28% | 1,75% | US$37.016.036 | US$3.231.191 | 170.055 NVDAon |
| 442 |  Movement MOVE | US$0,008523 | 5,12% | 6,87% | US$36.915.620 | US$9.168.205 | 4.331.250.000 MOVE |
| 443 |  Aztec AZTEC | US$0,01283 | -3,82% | -15,68% | US$36.938.915 | US$3.193.766 | 2.879.599.600 AZTEC |
| 444 |  Rocket Pool RPL | US$1,60 | 0,43% | -2,36% | US$36.448.045 | US$8.793.299 | 22.789.554 RPL |
| 445 |  Fractal Bitcoin FB | US$0,3310 | -0,91% | -1,80% | US$36.348.775 | US$2.129.081 | 109.816.800 FB |
| 446 |  AI Analysis Token AIAT | US$0,2481 | 0,37% | 2,91% | US$36.311.995 | US$362.425 | 146.389.462 AIAT |
| 447 |  Avantis AVNT | US$0,1029 | 3,54% | -0,62% | US$36.230.305 | US$24.359.180 | 352.158.341 AVNT |
| 448 |  Score SN44 | US$8,42 | -5,03% | -13,63% | US$36.350.510 | US$1.250.245 | 4.317.987 SN44 |
| 449 |  Propy PRO | US$0,3623 | -0,31% | -1,18% | US$36.225.123 | US$1.919.357 | 100.000.000 PRO |
| 450 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,32 | -0,76% | -2,81% | US$36.181.642 | US$19.270.922 | 107.261 GOOGLX |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.