Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01683 | 0,77% | -7,39% | US$11.937.592.959 | US$49.122.531 | 709.196.025.081 RAIN |
| 202 |  Decimal DEL | US$0,5278 | -0,51% | -10,66% | US$5.869.389.846 | US$264.149 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,08% | 0,02% | US$2.187.221.554 | US$1.063.723 | 1.911.698.921 USDY |
| 204 |  HTX HTX | US$0,000001600 | -3,17% | -6,31% | US$1.438.154.690 | US$116.755.277 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$0,9999 | -0,01% | -0,03% | US$1.245.298.485 | US$27.455.950 | 1.245.454.512 USDGO |
| 206 |  Bitway BTW | US$0,4195 | 3,40% | 2,94% | US$1.178.813.909 | US$22.310.134 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9959 | -0,01% | -0,06% | US$1.174.366.169 | US$834.559 | 1.179.233.552 USDf |
| 208 |  c8ntinuum CTM | US$0,2202 | 0,63% | 2,07% | US$981.771.403 | US$13.913.217 | 4.458.368.286 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,36 | -1,87% | 1,38% | US$851.319.105 | US$9.818.869 | 195.242.762 JLP |
| 210 |  GHO GHO | US$0,9987 | -0,06% | 0,00% | US$698.119.822 | US$1.033.046 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07891 | -0,69% | -4,33% | US$621.064.084 | US$9.293.693 | 7.870.444.983 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | -0,09% | -0,01% | US$551.425.359 | US$1.212.232 | 552.081.572 USD0 |
| 213 |  USDai USDAI | US$0,9999 | -0,01% | -0,01% | US$501.322.870 | US$2.739.972 | 501.351.126 USDAI |
| 214 |  Pons PONS | US$0,4436 | 10,82% | 351,04% | US$313.553.209 | US$107.470.700 | 706.888.171 PONS |
| 215 |  Unibase UB | US$0,1184 | -2,69% | -3,28% | US$295.946.537 | US$3.108.748 | 2.500.000.000 UB |
| 216 |  Artificial Inu AI | US$0,2727 | 79,50% | 740,07% | US$272.690.439 | US$57.797.789 | 999.837.489 AI |
| 217 |  AUSD AUSD | US$0,9999 | -0,01% | 0,00% | US$256.587.653 | US$173.178 | 256.603.667 AUSD |
| 218 |  Solstice USX USX | US$1,00 | 0,02% | -0,27% | US$250.159.905 | US$917.358 | 249.991.117 USX |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,2399 | -4,18% | 4,31% | US$239.910.628 | US$3.157.553 | 1.000.000.000 TIBBIR |
| 220 |  Cash Cat CASHCAT | US$0,2195 | 12,92% | 18,98% | US$219.492.134 | US$78.005.832 | 1.000.000.000 CASHCAT |
| 221 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,06% | -0,07% | US$217.405.529 | US$1.519.419 | 219.320.046 FRAX |
| 222 |  Ape and Pepe APEPE | US$0,000001030 | -0,11% | -15,35% | US$216.489.803 | US$10.701.063 | 210.000.000.000.000 APEPE |
| 223 |  48 Club Token KOGE | US$63,41 | -0,07% | -0,03% | US$214.864.484 | US$2.130,22 | 3.388.228 KOGE |
| 224 |  AKEDO AKE | US$0,008799 | 9,10% | 2,24% | US$200.577.568 | US$25.644.069 | 22.796.250.000 AKE |
| 225 |  USAT USAT | US$0,9992 | -0,03% | -0,05% | US$184.161.940 | US$1.256.365 | 184.317.609 USAT |
| 226 |  EUR CoinVertible EURCV | US$1,16 | -0,18% | -0,72% | US$181.509.120 | US$14.108.217 | 156.586.510 EURCV |
| 227 |  WeFi WFI | US$2,03 | -0,24% | 0,14% | US$174.896.949 | US$494.733 | 86.044.287 WFI |
| 228 |  SwissBorg BORG | US$0,1684 | -2,16% | -4,00% | US$165.370.940 | US$164.964 | 982.252.443 BORG |
| 229 |  GUSD GUSD | US$0,9985 | 0,01% | 0,01% | US$149.219.071 | US$1.120.578 | 149.440.000 GUSD |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,04 | -2,96% | 5,20% | US$149.009.866 | US$203.694 | 1.474.786 STRCX |
| 231 |  Joseon Mun JSM | US$0,0004598 | -2,45% | -6,65% | US$145.523.345 | US$545.992 | 316.470.000.000 JSM |
| 232 |  Shuffle SHFL | US$0,3037 | -0,90% | 4,12% | US$143.467.559 | US$484.437 | 472.413.756 SHFL |
| 233 |  Ailey ALE | US$0,2663 | -0,18% | -0,16% | US$138.922.347 | US$114.872 | 521.631.944 ALE |
| 234 |  UnifAI Network UAI | US$0,5494 | 46,15% | 93,43% | US$131.317.677 | US$21.799.746 | 239.000.000 UAI |
| 235 |  Rollbit Coin RLB | US$0,08267 | -0,03% | 4,19% | US$130.755.657 | US$24.850,89 | 1.581.721.705 RLB |
| 236 |  Non-Playable Coin NPC | US$0,01691 | -1,03% | 33,67% | US$128.881.981 | US$3.873.347 | 7.620.240.032 NPC |
| 237 |  Light LIGHT | US$0,1690 | 0,74% | 6,75% | US$117.599.065 | - | 695.961.211 LIGHT |
| 238 |  ViciCoin VCNT | US$18,90 | -0,88% | 4,52% | US$115.096.907 | US$374.867 | 6.089.112 VCNT |
| 239 |  AntFun ANTFUN | US$0,06043 | 4,73% | 43,47% | US$114.087.400 | US$18.087.975 | 1.887.836.326 ANTFUN |
| 240 |  Frax USD FRXUSD | US$0,9994 | -0,05% | -0,04% | US$109.779.587 | US$1.574.796 | 109.842.731 FRXUSD |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,91 | -6,08% | -2,65% | US$109.550.400 | US$8.222.130 | 1.232.103 CRCLon |
| 242 |  The Black Bull ANSEM | US$0,2640 | -10,62% | 1,01% | US$109.516.632 | US$18.805.511 | 414.794.733 ANSEM |
| 243 |  SoSoValue SOSO | US$0,3119 | -2,04% | 0,97% | US$106.674.966 | US$3.065.021 | 342.001.548 SOSO |
| 244 |  Zano ZANO | US$6,91 | -1,48% | -15,95% | US$106.662.725 | US$1.213.692 | 15.439.411 ZANO |
| 245 |  Derive DRV | US$0,1431 | -0,21% | -3,75% | US$105.526.416 | US$5.506.045 | 737.529.683 DRV |
| 246 |  Backpack BP | US$0,3939 | -3,71% | -10,34% | US$98.486.942 | US$2.568.762 | 249.999.830 BP |
| 247 |  RealLink REAL | US$0,07132 | -2,21% | -10,22% | US$97.992.511 | US$5.410.082 | 1.374.041.752 REAL |
| 248 |  Quack AI Q | US$0,02219 | -7,55% | 1,10% | US$96.393.472 | US$2.163.459 | 4.343.033.941 Q |
| 249 |  AIVIVE AVV | US$0,009563 | -1,99% | -1,33% | US$95.632.428 | US$121.520 | 9.999.999.999 AVV |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$89,01 | -6,22% | -2,42% | US$89.499.643 | US$33.968.741 | 1.005.506 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.