Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1372 | 0,39% | -2,27% | US$137.203.341 | US$13.985.199 | 1.000.000.000 APE |
| 152 |  BUILDon B | US$0,1339 | -2,35% | 2,39% | US$133.905.900 | US$3.537.695 | 1.000.000.000 B |
| 153 |  edgeX EDGE | US$0,3788 | 1,11% | -1,75% | US$132.581.746 | US$3.664.200 | 350.000.000 EDGE |
| 154 |  Onyxcoin XCN | US$0,003318 | -2,57% | -9,15% | US$130.450.400 | US$5.044.812 | 39.314.701.265 XCN |
| 155 |  SafePal SFP | US$0,2580 | -0,55% | -0,89% | US$129.000.714 | US$1.972.597 | 500.000.000 SFP |
| 156 |  Kamino KMNO | US$0,02337 | -3,91% | -3,79% | US$126.994.879 | US$4.972.930 | 5.434.246.905 KMNO |
| 157 |  1inch 1INCH | US$0,08857 | 0,00% | -0,38% | US$125.189.417 | US$7.660.651 | 1.413.451.780 1INCH |
| 158 |  Vaulta A | US$0,07451 | -0,47% | 1,97% | US$123.999.410 | US$5.300.537 | 1.664.308.854 A |
| 159 |  MultiversX EGLD | US$4,01 | 3,31% | 18,40% | US$123.218.742 | US$6.710.949 | 30.692.386 EGLD |
| 160 |  AWE AWE | US$0,06155 | -2,46% | 0,22% | US$119.547.920 | US$2.144.304 | 1.942.420.283 AWE |
| 161 |  Dog (Bitcoin) DOG | US$0,001179 | -6,09% | -6,61% | US$117.906.465 | US$1.250.932 | 100.000.000.000 DOG |
| 162 |  Seeker SKR | US$0,02254 | -21,93% | 193,04% | US$110.835.845 | US$94.001.267 | 4.917.140.897 SKR |
| 163 |  Useless Coin USELESS | US$0,1118 | 25,17% | 81,47% | US$111.741.466 | US$74.063.891 | 999.084.014 USELESS |
| 164 |  Cap CAP | US$0,07077 | 3,22% | 1,70% | US$110.395.316 | US$4.975.269 | 1.560.000.000 CAP |
| 165 |  The Sandbox SAND | US$0,03699 | -2,86% | -9,32% | US$108.652.432 | US$28.630.119 | 2.937.639.702 SAND |
| 166 |  Zama ZAMA | US$0,04982 | -0,48% | -6,09% | US$109.609.849 | US$24.449.223 | 2.200.000.000 ZAMA |
| 167 |  Official Melania Meme MELANIA | US$0,1090 | 2,49% | 5,00% | US$109.024.570 | US$9.277.870 | 999.995.810 MELANIA |
| 168 |  Helium HNT | US$0,5778 | -10,42% | 183,21% | US$107.659.683 | US$38.503.691 | 186.321.438 HNT |
| 169 |  Fluid FLUID | US$1,28 | -2,06% | -1,01% | US$107.240.307 | US$1.450.390 | 83.696.997 FLUID |
| 170 |  SOON SOON | US$0,1831 | -6,97% | -5,47% | US$106.238.194 | US$8.496.701 | 580.237.447 SOON |
| 171 |  Meteora MET | US$0,1919 | -2,22% | -9,10% | US$104.399.459 | US$6.324.007 | 544.055.753 MET |
| 172 |  Basic Attention Token BAT | US$0,06938 | 2,02% | 4,18% | US$103.772.926 | US$5.086.616 | 1.495.724.657 BAT |
| 173 |  Golem GLM | US$0,1038 | -2,54% | -2,92% | US$103.845.017 | US$2.453.622 | 1.000.000.000 GLM |
| 174 |  GEODNET GEOD | US$0,2188 | -4,73% | -4,74% | US$101.916.119 | US$2.190.068 | 465.697.635 GEOD |
| 175 |  WEMIX WEMIX | US$0,2019 | 0,29% | 2,93% | US$100.590.425 | US$410.194 | 498.146.556 WEMIX |
| 176 |  Horizen ZEN | US$5,48 | -2,80% | 6,83% | US$100.406.585 | US$20.628.798 | 18.330.175 ZEN |
| 177 |  Four FORM | US$0,2604 | 2,14% | 10,21% | US$99.443.740 | US$8.781.129 | 381.867.255 FORM |
| 178 |  ZKsync ZK | US$0,008972 | 2,01% | 2,78% | US$93.910.761 | US$23.648.453 | 10.467.366.806 ZK |
| 179 |  AB AB | US$0,0009545 | -0,20% | -1,98% | US$94.323.844 | US$399.473 | 98.823.661.261 AB |
| 180 |  dYdX DYDX | US$0,1112 | 3,95% | -3,87% | US$94.104.274 | US$4.937.357 | 846.094.216 DYDX |
| 181 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -0,74% | -6,88% | US$93.787.737 | US$828.101 | 187.495.034.775.398 CHEEMS |
| 182 |  Genius Terminal GENIUS | US$0,2774 | -2,18% | -9,82% | US$93.032.930 | US$13.192.670 | 335.377.059 GENIUS |
| 183 |  Aethir ATH | US$0,004584 | -5,13% | -5,83% | US$92.276.612 | US$7.854.115 | 20.128.764.593 ATH |
| 184 |  Sentient SENT | US$0,01270 | -0,64% | 2,62% | US$91.890.220 | US$10.343.033 | 7.237.878.887 SENT |
| 185 |  Velo VELO | US$0,005175 | 8,98% | 32,89% | US$90.900.627 | US$6.154.146 | 17.563.876.115 VELO |
| 186 |  Mina MINA | US$0,07016 | 4,85% | 15,16% | US$90.310.601 | US$14.114.622 | 1.287.249.413 MINA |
| 187 |  Plume PLUME | US$0,01410 | -2,83% | 6,14% | US$90.184.396 | US$15.821.586 | 6.394.026.052 PLUME |
| 188 |  o1.exchange O | US$0,5573 | 0,79% | 24,95% | US$89.170.733 | US$9.031.074 | 160.000.000 O |
| 189 |  Gala GALA | US$0,001773 | 3,71% | -2,59% | US$88.216.348 | US$37.895.162 | 49.763.056.921 GALA |
| 190 |  USD.AI CHIP | US$0,04432 | 14,30% | 37,91% | US$88.637.886 | US$44.965.544 | 2.000.000.000 CHIP |
| 191 |  Qtum QTUM | US$0,8246 | 0,37% | -2,62% | US$87.489.970 | US$6.412.429 | 106.098.716 QTUM |
| 192 |  Prom PROM | US$4,76 | -12,06% | 15,19% | US$86.944.984 | US$39.450.490 | 18.250.000 PROM |
| 193 |  Nexus NEX | US$0,000001440 | 0,35% | -2,30% | US$86.262.915 | US$844.466 | 60.000.000.000.000 NEX |
| 194 |  Grass GRASS | US$0,3452 | -2,79% | 5,21% | US$84.186.126 | US$12.299.524 | 243.905.091 GRASS |
| 195 |  Reserve Rights RSR | US$0,001347 | 0,81% | -5,74% | US$84.284.065 | US$5.590.394 | 62.553.174.091 RSR |
| 196 |  XPR Network XPR | US$0,002871 | -3,11% | 3,87% | US$84.466.797 | US$2.082.364 | 29.420.876.226 XPR |
| 197 |  ORDI ORDI | US$3,91 | 0,31% | -3,86% | US$82.021.815 | US$12.146.435 | 21.000.000 ORDI |
| 198 |  Banana For Scale BANANAS31 | US$0,008188 | -1,23% | -11,19% | US$81.884.599 | US$4.767.606 | 10.000.000.000 BANANAS31 |
| 199 |  DeepBook Protocol DEEP | US$0,01420 | 0,95% | 1,56% | US$81.580.694 | US$2.837.600 | 5.745.184.235 DEEP |
| 200 |  0x Protocol ZRX | US$0,09565 | 0,52% | 0,20% | US$81.149.244 | US$6.654.007 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.