Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Morpho MORPHO | US$2,60 | 3,45% | 3,97% | US$1.346.673.224 | US$25.024.799 | 518.494.062 MORPHO |
| 52 |  Bitget Token BGB | US$1,93 | -0,35% | 1,07% | US$1.348.939.663 | US$7.708.229 | 697.959.934 BGB |
| 53 |  Worldcoin WLD | US$0,3648 | 0,01% | -4,91% | US$1.323.520.337 | US$155.156.161 | 3.627.811.410 WLD |
| 54 |  United Stables U | US$0,9991 | -0,05% | -0,04% | US$1.278.332.818 | US$233.001.325 | 1.279.499.208 U |
| 55 |  Ethereum Classic ETC | US$7,24 | -0,56% | -5,44% | US$1.144.800.968 | US$28.587.678 | 158.033.461 ETC |
| 56 |  Pi PI | US$0,09179 | 0,69% | 2,88% | US$1.022.653.433 | US$3.347.814 | 11.141.680.597 PI |
| 57 |  Polygon (prev. MATIC) POL | US$0,09012 | -0,52% | -26,26% | US$964.874.556 | US$69.418.244 | 10.706.550.061 POL |
| 58 |  KuCoin Token KCS | US$6,98 | -1,67% | -2,93% | US$957.788.617 | US$25.978.950 | 137.155.021 KCS |
| 59 |  Lighter LIT | US$3,53 | -1,20% | 7,37% | US$881.791.767 | US$85.680.692 | 250.000.000 LIT |
| 60 |  GateToken GT | US$7,91 | -0,97% | 0,40% | US$843.334.813 | US$2.787.892 | 106.613.422 GT |
| 61 |  JUST JST | US$0,1027 | 2,85% | 3,25% | US$840.736.973 | US$51.102.120 | 8.188.743.036 JST |
| 62 |  Algorand ALGO | US$0,08816 | 3,11% | -1,09% | US$796.760.687 | US$28.045.081 | 9.038.177.546 ALGO |
| 63 |  Venice Token VVV | US$16,33 | -2,44% | -5,70% | US$784.428.008 | US$14.728.361 | 48.030.256 VVV |
| 64 |  Cosmos ATOM | US$1,46 | -0,52% | -4,06% | US$771.654.348 | US$23.828.727 | 528.002.561 ATOM |
| 65 |  Quant QNT | US$63,65 | 4,22% | 0,47% | US$768.454.121 | US$8.398.850 | 12.072.738 QNT |
| 66 |  Kaspa KAS | US$0,02748 | -1,32% | -0,68% | US$760.604.311 | US$9.388.035 | 27.675.883.052 KAS |
| 67 |  Render RENDER | US$1,42 | -0,06% | -5,17% | US$738.119.782 | US$20.481.044 | 518.772.101 RENDER |
| 68 |  Stable STABLE | US$0,02842 | 1,30% | -1,37% | US$737.248.493 | US$15.881.667 | 25.940.757.544 STABLE |
| 69 |  Arbitrum ARB | US$0,1101 | 0,70% | 19,55% | US$735.449.938 | US$559.772.939 | 6.678.075.931 ARB |
| 70 |  Jupiter JUP | US$0,2130 | -4,64% | 0,91% | US$707.324.231 | US$54.799.278 | 3.320.312.968 JUP |
| 71 |  Filecoin FIL | US$0,7785 | 14,04% | 9,38% | US$647.548.119 | US$196.999.542 | 831.793.455 FIL |
| 72 |  OFFICIAL TRUMP TRUMP | US$2,27 | -6,29% | 4,53% | US$594.745.730 | US$339.883.630 | 261.880.006 TRUMP |
| 73 |  XDC Network XDC | US$0,02769 | 0,30% | -3,86% | US$582.126.628 | US$12.136.025 | 21.023.168.551 XDC |
| 74 |  PancakeSwap CAKE | US$1,81 | -2,98% | 5,76% | US$581.071.113 | US$49.027.777 | 320.765.369 CAKE |
| 75 |  Flare FLR | US$0,006655 | -5,64% | 1,02% | US$577.566.902 | US$9.253.640 | 86.785.835.355 FLR |
| 76 |  VeChain VET | US$0,006630 | -1,20% | 16,64% | US$570.053.153 | US$17.405.810 | 85.985.041.177 VET |
| 77 |  Curve DAO Token CRV | US$0,3710 | 9,72% | 17,84% | US$575.075.028 | US$227.921.576 | 1.550.218.979 CRV |
| 78 |  Dash DASH | US$43,88 | -1,89% | 15,80% | US$562.649.936 | US$123.747.472 | 12.823.266 DASH |
| 79 |  ether.fi ETHFI | US$0,5631 | -0,38% | 1,52% | US$543.591.325 | US$40.606.127 | 965.350.000 ETHFI |
| 80 |  Nexo NEXO | US$0,8413 | -0,02% | 0,52% | US$543.587.641 | US$7.081.329 | 646.145.840 NEXO |
| 81 |  SPX6900 SPX | US$0,5737 | 3,59% | 11,64% | US$534.137.234 | US$15.023.406 | 930.993.090 SPX |
| 82 |  Pudgy Penguins PENGU | US$0,008461 | -3,02% | -9,91% | US$531.867.080 | US$142.853.570 | 62.860.396.090 PENGU |
| 83 |  TrueUSD TUSD | US$0,9974 | -0,07% | -0,08% | US$493.205.936 | US$20.351.056 | 494.515.083 TUSD |
| 84 |  Injective INJ | US$4,81 | -2,42% | -13,72% | US$480.600.911 | US$71.627.192 | 99.970.955 INJ |
| 85 |  币安人生 币安人生 | US$0,4716 | -3,10% | -11,25% | US$471.619.095 | US$6.387.460 | 1.000.000.000 币安人生 |
| 86 |  Aptos APT | US$0,5465 | 2,14% | -2,77% | US$469.076.470 | US$86.165.008 | 858.317.798 APT |
| 87 |  Aerodrome Finance AERO | US$0,4709 | -0,35% | -8,60% | US$462.656.647 | US$27.681.522 | 982.477.119 AERO |
| 88 |  Stacks STX | US$0,2557 | 1,68% | -1,79% | US$464.011.159 | US$18.729.539 | 1.814.605.788 STX |
| 89 |  EURC EURC | US$1,16 | -0,27% | -0,74% | US$457.270.925 | US$39.106.485 | 394.566.159 EURC |
| 90 |  Virtuals Protocol VIRTUAL | US$0,6821 | -2,02% | -7,68% | US$449.452.246 | US$60.237.979 | 658.964.324 VIRTUAL |
| 91 |  Pyth Network PYTH | US$0,05218 | 5,42% | 5,01% | US$410.884.222 | US$22.923.165 | 7.874.961.200 PYTH |
| 92 |  LayerZero ZRO | US$1,02 | -0,24% | -14,65% | US$383.035.585 | US$49.824.312 | 373.881.182 ZRO |
| 93 |  Sei SEI | US$0,04690 | 5,64% | 1,97% | US$349.898.568 | US$47.148.957 | 7.460.000.000 SEI |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1545 | 0,82% | -4,93% | US$349.404.204 | US$116.948.907 | 2.261.565.997 FET |
| 95 |  First Digital USD FDUSD | US$0,9982 | 0,00% | -0,02% | US$333.050.537 | US$226.029.520 | 333.636.418 FDUSD |
| 96 |  Celestia TIA | US$0,3548 | 5,52% | 1,25% | US$326.373.320 | US$34.862.475 | 919.932.997 TIA |
| 97 |  Bitcoin SV BSV | US$15,62 | -1,19% | -5,12% | US$313.646.865 | US$10.992.953 | 20.077.850 BSV |
| 98 |  Pendle PENDLE | US$1,82 | 3,65% | 6,46% | US$314.104.257 | US$35.905.256 | 172.308.319 PENDLE |
| 99 |  Monad MON | US$0,02650 | 0,19% | -5,00% | US$313.357.911 | US$23.181.174 | 11.825.165.000 MON |
| 100 |  Kite KITE | US$0,1230 | 4,47% | 9,70% | US$308.507.370 | US$20.331.233 | 2.509.136.210 KITE |
Tabel di atas menampilkan halaman 2 dari total 163 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.