Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,2893 | 0,55% | 0,31% | US$87.665.724 | US$401,22 | 302.975.562 YZY |
| 252 |  Magma Finance MAGMA | US$0,4374 | 21,12% | 106,88% | US$83.113.313 | US$2.888.350 | 190.000.000 MAGMA |
| 253 |  牛来 (Niu Lai) 牛来 | US$0,08311 | -19,36% | 133,33% | US$83.112.132 | US$87.460.114 | 1.000.000.000 牛来 |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,01% | -0,05% | US$82.026.740 | US$19.397.008 | 82.062.128 USDon |
| 255 |  Yearn YFI | US$2.223,15 | -0,46% | -1,46% | US$80.202.132 | US$3.635.784 | 36.076 YFI |
| 256 |  DigiByte DGB | US$0,004324 | -8,33% | -11,67% | US$79.792.992 | US$3.037.500 | 18.453.456.339 DGB |
| 257 |  Gas GAS | US$1,23 | 0,87% | -0,87% | US$79.673.548 | US$4.486.096 | 64.992.331 GAS |
| 258 |  Solstice eUSX EUSX | US$1,05 | 0,01% | 0,07% | US$79.589.862 | US$9.934.259 | 75.760.539 EUSX |
| 259 |  Sonic S | US$0,02765 | -0,41% | 1,02% | US$79.641.623 | US$7.962.953 | 2.880.000.000 S |
| 260 |  Law Blocks (AI) LBT | US$0,3220 | 0,00% | 0,05% | US$78.891.676 | US$721.477 | 244.997.988 LBT |
| 261 |  Beam BEAM | US$0,001523 | 0,34% | 7,27% | US$78.137.313 | US$3.867.959 | 51.300.184.687 BEAM |
| 262 |  Collector Crypt CARDS | US$0,1864 | -7,21% | 4,66% | US$77.353.884 | US$6.781.076 | 415.088.155 CARDS |
| 263 |  Re RE | US$0,4796 | -1,87% | -13,13% | US$76.537.660 | US$12.462.743 | 159.600.000 RE |
| 264 |  GMX GMX | US$7,26 | -3,90% | 0,13% | US$75.878.675 | US$3.718.899 | 10.455.087 GMX |
| 265 |  lisUSD lisUSD | US$0,9977 | -0,02% | -0,04% | US$75.013.145 | US$13.359,31 | 75.187.607 lisUSD |
| 266 |  Huma Finance HUMA | US$0,02082 | -1,90% | -4,63% | US$73.806.755 | US$6.789.769 | 3.544.184.892 HUMA |
| 267 |  USDsui USDsui | US$0,9996 | -0,01% | -0,08% | US$74.071.683 | US$1.885.459 | 74.104.863 USDsui |
| 268 |  Orca ORCA | US$1,21 | -3,58% | -2,68% | US$73.844.844 | US$7.875.384 | 60.798.773 ORCA |
| 269 |  KAITO KAITO | US$0,3043 | 1,19% | -4,50% | US$73.450.748 | US$13.798.717 | 241.388.889 KAITO |
| 270 |  Synthetix SNX | US$0,2098 | 1,27% | -8,00% | US$72.272.360 | US$13.787.291 | 344.516.234 SNX |
| 271 |  Circle tokenized stock (xStock) CRCLX | US$89,06 | -5,95% | -2,32% | US$72.133.496 | US$17.315.905 | 809.986 CRCLX |
| 272 |  Unitas UP | US$0,4918 | -5,65% | 1,77% | US$71.802.767 | US$14.717.143 | 146.000.000 UP |
| 273 |  FTX Token FTT | US$0,2185 | -2,53% | -4,70% | US$71.860.870 | US$1.752.652 | 328.895.104 FTT |
| 274 |  Comedian BAN | US$0,07159 | 2,65% | -0,82% | US$71.591.529 | US$7.672.295 | 999.961.859 BAN |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07156 | -1,29% | -11,32% | US$71.555.224 | US$7.264.143 | 1.000.000.000 RIF |
| 276 |  ECOMI OMI | US$0,0002521 | -4,95% | 9,22% | US$71.220.077 | US$943.037 | 282.560.283.956 OMI |
| 277 |  CoW Protocol COW | US$0,1230 | 0,60% | 2,87% | US$70.592.201 | US$4.051.941 | 574.055.369 COW |
| 278 |  Safe SAFE | US$0,09136 | 0,82% | 2,14% | US$70.833.728 | US$993.388 | 775.307.296 SAFE |
| 279 |  Tagger TAG | US$0,0006460 | -15,11% | -17,61% | US$70.030.366 | US$3.227.228 | 108.404.572.594 TAG |
| 280 |  lium SN51 | US$18,31 | -4,30% | -1,83% | US$69.952.491 | US$2.684.500 | 3.819.578 SN51 |
| 281 |  Tesla tokenized stock (xStock) TSLAX | US$355,83 | -3,05% | 1,44% | US$69.738.925 | US$33.288.338 | 195.987 TSLAX |
| 282 |  AIOZ Network AIOZ | US$0,05462 | -2,49% | 1,48% | US$69.666.459 | US$3.193.388 | 1.275.576.777 AIOZ |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$771,49 | -0,70% | -0,48% | US$69.570.663 | US$691.099 | 90.177 IVVon |
| 284 |  Data Network DATA | US$0,1892 | 3,93% | 1,48% | US$67.790.952 | US$22.846.216 | 358.227.877 DATA |
| 285 |  SuperVerse SUPER | US$0,1081 | 0,79% | -3,41% | US$69.189.356 | US$6.189.805 | 640.162.626 SUPER |
| 286 |  Kusama KSM | US$3,65 | 2,03% | 5,24% | US$68.407.059 | US$5.021.089 | 18.763.818 KSM |
| 287 |  RaveDAO RAVE | US$0,2553 | -2,11% | -4,82% | US$67.862.656 | US$2.129.995 | 265.788.888 RAVE |
| 288 |  SpaceX Tokenized bStocks SPCXB | US$142,14 | -0,90% | 3,14% | US$67.525.003 | US$49.360.295 | 475.061 SPCXB |
| 289 |  Purr PURR | US$0,1134 | -6,55% | -10,97% | US$67.483.624 | US$1.822.488 | 595.342.752 PURR |
| 290 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$141,54 | -1,05% | 3,09% | US$67.195.241 | US$31.164,27 | 474.750 preSPCX |
| 291 |  Numeraire NMR | US$9,05 | 0,31% | -0,72% | US$66.846.142 | US$5.146.750 | 7.388.921 NMR |
| 292 |  Holo HOT | US$0,0003742 | -0,79% | -0,76% | US$66.269.143 | US$2.823.509 | 177.114.461.609 HOT |
| 293 |  Livepeer LPT | US$1,33 | -1,02% | -4,65% | US$65.970.302 | US$7.052.412 | 49.688.955 LPT |
| 294 |  MindWaveDAO NILA | US$0,07815 | 0,01% | 0,07% | US$65.858.350 | US$272.504 | 842.766.177 NILA |
| 295 |  Turbo TURBO | US$0,0009491 | 0,29% | -3,99% | US$65.490.264 | US$7.818.607 | 68.999.999.990 TURBO |
| 296 |  Baby Doge Coin BabyDoge | - | 3,38% | -0,23% | US$65.574.954 | US$6.317.010 | 179.186.023.437.518.720 BabyDoge |
| 297 |  Theta Fuel TFUEL | US$0,008803 | -2,60% | -1,15% | US$65.608.098 | US$973.477 | 7.452.976.990 TFUEL |
| 298 |  MarsCoin MARSCOIN | US$0,06613 | 42,72% | 93,83% | US$66.128.616 | US$98.392.182 | 1.000.000.000 MARSCOIN |
| 299 |  AI Rig Complex ARC | US$0,06492 | -6,93% | -10,42% | US$64.920.441 | US$2.616.731 | 999.982.721 ARC |
| 300 |  龙虾 (Lobster) 龙虾 | US$0,06606 | 5,43% | 42,02% | US$66.059.899 | US$28.555.961 | 1.000.000.000 龙虾 |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.