Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WhiteRock WHITE | US$0,00003501 | -9,18% | -14,40% | US$22.758.113 | US$103,62 | 650.000.000.000 WHITE |
| 602 |  Pundi X (New) PUNDIX | US$0,08797 | -2,33% | -3,52% | US$22.731.165 | US$1.762.441 | 258.386.541 PUNDIX |
| 603 |  Bounce Token AUCTION | US$3,26 | -3,98% | 3,68% | US$22.554.871 | US$11.815.537 | 6.920.407 AUCTION |
| 604 |  SKALE SKL | US$0,003653 | -0,34% | -4,10% | US$22.620.250 | US$3.356.009 | 6.192.144.337 SKL |
| 605 |  UNIPOLY UNP | US$0,1029 | 7,71% | -3,27% | US$22.559.781 | US$158.591 | 219.230.000 UNP |
| 606 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,40% | -7,05% | US$22.508.906 | US$3.088.619 | 2.100.000.000.000.000 SATS |
| 607 |  Illuvium ILV | US$3,04 | 1,03% | -4,39% | US$22.360.945 | US$1.275.047 | 7.346.023 ILV |
| 608 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$768,91 | 1,26% | 3,73% | US$22.361.307 | US$111.015 | 29.082 preOPAI |
| 609 |  SNC SCANDIC COIN SNC | US$0,1751 | 0,39% | 8,34% | US$22.350.506 | US$166.074 | 127.609.905 SNC |
| 610 |  LCX LCX | US$0,02314 | -5,79% | -15,15% | US$21.965.402 | US$93.475,04 | 949.224.759 LCX |
| 611 |  Smooth Love Potion SLP | US$0,0006093 | -1,01% | -1,42% | US$22.140.099 | US$1.269.110 | 36.339.980.070 SLP |
| 612 |  Cetus Protocol CETUS | US$0,02296 | -0,51% | -5,08% | US$22.061.093 | US$2.205.955 | 960.869.565 CETUS |
| 613 |  Biconomy BICO | US$0,02205 | -6,25% | 11,99% | US$22.050.665 | US$21.316.945 | 1.000.000.000 BICO |
| 614 |  OpenGradient OPG | US$0,09862 | 2,00% | 6,52% | US$21.880.668 | US$9.915.583 | 221.875.000 OPG |
| 615 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 616 |  Ark ARK | US$0,1092 | -1,26% | 1,64% | US$21.707.111 | US$724.281 | 198.864.364 ARK |
| 617 |  Metal DAO MTL | US$0,2343 | -1,62% | 4,48% | US$21.760.314 | US$449.556 | 92.858.285 MTL |
| 618 |  Mubarak MUBARAK | US$0,02151 | 2,30% | 9,88% | US$21.513.702 | US$7.346.595 | 1.000.000.000 MUBARAK |
| 619 |  DOGS DOGS | US$0,00004169 | -3,87% | 6,11% | US$21.540.807 | US$11.958.667 | 516.750.000.000 DOGS |
| 620 |  The Interfold FOLD | US$0,06777 | -18,83% | -32,80% | US$21.537.749 | US$13.123.319 | 317.823.270 FOLD |
| 621 |  Sign SIGN | US$0,008949 | 1,91% | 14,19% | US$21.358.462 | US$5.751.900 | 2.386.666.666 SIGN |
| 622 |  WOO WOO | US$0,01129 | 1,44% | -0,46% | US$21.324.362 | US$3.031.625 | 1.888.782.088 WOO |
| 623 |  Metis METIS | US$2,68 | 1,06% | -1,57% | US$21.275.215 | US$2.325.046 | 7.928.533 METIS |
| 624 |  RollX ROLL | US$0,1371 | -2,20% | 4,70% | US$21.248.417 | US$565.400 | 155.000.000 ROLL |
| 625 |  IOST IOST | US$0,0006001 | 3,34% | 5,23% | US$21.237.686 | US$11.892.808 | 35.393.045.407 IOST |
| 626 |  B3 (Base) B3 | US$0,0004577 | 0,05% | -7,87% | US$21.251.262 | US$3.681.698 | 46.431.583.333 B3 |
| 627 |  Usual USUAL | US$0,01092 | -2,68% | -3,17% | US$21.162.378 | US$23.609.610 | 1.938.253.093 USUAL |
| 628 |  Infinity Ground AIN | US$0,06720 | -2,39% | -10,16% | US$21.132.728 | US$1.092.135 | 314.466.866 AIN |
| 629 |  Ardor ARDR | US$0,02136 | 2,88% | 2,09% | US$21.324.770 | US$2.851.266 | 998.466.231 ARDR |
| 630 |  Synapse SYN | US$0,09035 | -4,95% | -18,74% | US$21.158.460 | US$6.280.284 | 234.173.211 SYN |
| 631 |  Xertra STRAX | US$0,009537 | 3,46% | 2,64% | US$21.004.811 | US$12.874.004 | 2.202.508.396 STRAX |
| 632 |  Ergo ERG | US$0,2522 | -2,38% | -3,50% | US$21.027.143 | US$162.916 | 83.390.499 ERG |
| 633 |  Yield Guild Games YGG | US$0,02239 | 2,70% | 0,65% | US$20.941.707 | US$6.160.880 | 935.334.500 YGG |
| 634 |  Bless BLESS | US$0,008538 | -17,53% | -3,28% | US$21.078.275 | US$7.237.581 | 2.468.716.342 BLESS |
| 635 |  Lucidum Coin LUCIC | US$0,1276 | -2,07% | -1,91% | US$20.935.243 | US$24.000,61 | 164.105.395 LUCIC |
| 636 |  Chia XCH | US$1,45 | 1,97% | 4,41% | US$20.896.736 | US$454.930 | 14.411.726 XCH |
| 637 |  Liquity LQTY | US$0,2167 | 0,27% | 4,06% | US$20.861.379 | US$1.784.701 | 96.271.580 LQTY |
| 638 |  Flux FLUX | US$0,04959 | 0,98% | 13,73% | US$20.740.014 | US$5.327.573 | 418.268.422 FLUX |
| 639 |  IQ IQ | US$0,0007749 | 17,26% | 13,35% | US$20.977.205 | US$35.180.274 | 27.071.826.123 IQ |
| 640 |  OKZOO AIOT | US$0,03899 | 1,10% | 4,26% | US$20.481.895 | US$401.569 | 525.249.999 AIOT |
| 641 |  Phala Network PHA | US$0,02453 | -1,39% | -0,78% | US$20.620.817 | US$7.667.534 | 840.496.260 PHA |
| 642 |  Nosana NOS | US$0,2854 | -2,04% | -3,08% | US$20.583.570 | US$237.269 | 72.129.917 NOS |
| 643 |  Oho OHO | US$0,0008507 | -1,33% | -1,49% | US$20.523.269 | US$117.860 | 24.123.896.382 OHO |
| 644 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$761,65 | -0,74% | -0,45% | US$20.444.624 | US$7.176.595 | 26.842 SPYB |
| 645 |  Janction JCT | US$0,001786 | -1,20% | -23,03% | US$20.526.338 | US$1.900.538 | 11.493.687.500 JCT |
| 646 |  OVERTAKE TAKE | US$0,05817 | 2,23% | -2,15% | US$20.492.838 | US$1.105.062 | 352.319.444 TAKE |
| 647 |  Constellation DAG | US$0,007004 | -0,97% | -6,59% | US$20.125.499 | US$505.332 | 2.873.448.318 DAG |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,60 | -0,79% | -2,74% | US$20.085.904 | US$9.650.777 | 59.495 GOOGLon |
| 649 |  Aura AURA | US$0,02050 | -24,54% | 24,49% | US$19.743.209 | US$1.491.396 | 963.288.620 AURA |
| 650 |  Civic CVC | US$0,01998 | 1,93% | 4,04% | US$19.981.603 | US$2.427.201 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.