Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velodrome Finance VELO | US$0,02192 | 1,61% | 3,66% | US$20.061.418 | US$2.072.621 | 915.202.511 VELO |
| 652 |  Aevo AEVO | US$0,02138 | -0,32% | -4,33% | US$19.943.326 | US$5.892.038 | 932.701.581 AEVO |
| 653 |  Sapien SAPIEN | US$0,07948 | -3,28% | 3,98% | US$19.869.526 | US$3.137.164 | 250.000.000 SAPIEN |
| 654 |  aixbt AIXBT | US$0,01977 | -1,75% | -4,36% | US$19.744.975 | US$4.559.831 | 998.914.867 AIXBT |
| 655 |  Quantix Finance QFI | US$19,81 | 1,93% | -0,77% | US$19.809.307 | US$5.388,06 | 1.000.000 QFI |
| 656 |  MiL.k MLK | US$0,03463 | -0,23% | 0,62% | US$19.776.067 | US$2.070.533 | 571.025.159 MLK |
| 657 |  Cheelee CHEEL | US$0,3468 | 0,48% | -0,50% | US$19.707.014 | US$198.754 | 56.828.115 CHEEL |
| 658 |  Freysa FAI | US$0,002409 | -2,75% | -15,42% | US$19.724.954 | US$199.361 | 8.189.700.000 FAI |
| 659 |  Hana Network HANA | US$0,01995 | -0,79% | 4,45% | US$19.662.032 | US$3.061.843 | 985.763.857 HANA |
| 660 |  Blast BLAST | US$0,0002868 | 1,72% | 6,16% | US$19.644.744 | US$6.718.967 | 68.506.107.802 BLAST |
| 661 |  Zest Protocol ZEST | US$0,1346 | -2,24% | -4,02% | US$19.652.128 | US$2.005.311 | 146.000.000 ZEST |
| 662 |  Comtech Gold CGO | US$139,26 | -2,69% | -7,01% | US$19.635.999 | US$895.858 | 141.000 CGO |
| 663 |  ArcBlock ABT | US$0,1982 | -2,44% | -1,69% | US$19.535.382 | US$16.546,63 | 98.554.305 ABT |
| 664 |  Google Tokenized Stock (Reality) rGOOGL | US$336,81 | -0,81% | -2,75% | US$19.482.309 | US$253.898 | 57.844 rGOOGL |
| 665 |  WAX WAXP | US$0,004150 | -4,04% | 1,91% | US$19.117.163 | US$1.478.223 | 4.606.496.717 WAXP |
| 666 |  API3 API3 | US$0,2244 | 0,80% | -2,04% | US$19.392.924 | US$14.669.728 | 86.421.978 API3 |
| 667 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01935 | 8,14% | 14,25% | US$19.342.815 | US$2.093.330 | 999.798.155 BITCOIN |
| 668 |  Public Masterpiece Token PMT | US$0,1045 | 1,16% | 3,43% | US$19.304.011 | US$20.918,91 | 184.806.132 PMT |
| 669 |  AO AO | US$2,60 | 1,98% | -10,67% | US$19.248.364 | US$205.559 | 7.415.377 AO |
| 670 |  UPCX UPC | US$0,1429 | 0,80% | -1,63% | US$19.141.075 | US$5.561.486 | 133.963.981 UPC |
| 671 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,41 | -0,42% | -1,67% | US$18.982.641 | US$1.447.756 | 222.248 TLTon |
| 672 |  Capybobo PYBOBO | US$0,0004828 | -3,62% | -17,86% | US$19.009.932 | US$702.175 | 39.372.222.223 PYBOBO |
| 673 |  Audius AUDIO | US$0,01302 | 0,03% | 0,49% | US$18.899.177 | US$3.115.443 | 1.451.658.817 AUDIO |
| 674 |  Intel Tokenized Stock (Reality) rINTC | US$88,83 | -0,85% | 1,45% | US$18.827.956 | US$3.237.184 | 211.958 rINTC |
| 675 |  Clearpool CPOOL | US$0,01915 | -3,61% | -2,39% | US$18.741.648 | US$1.307.654 | 978.707.941 CPOOL |
| 676 |  KiiChain KII | US$0,05986 | 0,76% | 2,02% | US$18.704.590 | US$21.032.448 | 312.450.000 KII |
| 677 |  Fulcrom Finance FUL | US$0,001078 | -8,16% | -7,90% | US$18.002.797 | US$1.014,68 | 16.706.396.989 FUL |
| 678 |  Brevis BREV | US$0,07409 | -0,38% | 6,07% | US$18.522.906 | US$9.374.703 | 250.000.000 BREV |
| 679 |  DODO DODO | US$0,01845 | -2,78% | -9,44% | US$18.452.721 | US$6.221.643 | 1.000.000.000 DODO |
| 680 |  TENDIES (TendiesRH) TENDIES | US$0,01784 | 13,30% | 17,08% | US$17.836.911 | US$3.774.055 | 1.000.000.000 TENDIES |
| 681 |  Big Time BIGTIME | US$0,006417 | -2,97% | 1,73% | US$18.210.613 | US$9.918.190 | 2.838.023.242 BIGTIME |
| 682 |  Orbler ORBR | US$0,01799 | 0,01% | -0,42% | US$18.269.979 | US$13.806,92 | 1.015.586.750 ORBR |
| 683 |  Bonfida FIDA | US$0,01843 | -0,40% | -1,25% | US$18.258.911 | US$5.857.217 | 990.910.814 FIDA |
| 684 |  pippin PIPPIN | US$0,01826 | 4,93% | -5,50% | US$18.263.962 | US$5.674.495 | 999.996.253 PIPPIN |
| 685 |  Shentu CTK | US$0,1114 | -1,07% | 1,31% | US$18.197.247 | US$1.247.545 | 163.374.304 CTK |
| 686 |  Tensor TNSR | US$0,03459 | -3,48% | 1,93% | US$18.224.354 | US$10.148.550 | 526.879.081 TNSR |
| 687 |  Power Protocol POWER | US$0,08557 | 2,34% | 18,02% | US$17.970.250 | US$2.512.982 | 210.000.000 POWER |
| 688 |  dKargo DKA | US$0,003602 | 0,68% | 8,80% | US$18.011.583 | US$2.320.854 | 5.000.000.000 DKA |
| 689 |  Yei Finance CLO | US$0,1386 | -1,22% | 65,73% | US$17.898.181 | US$7.590.694 | 129.100.000 CLO |
| 690 |  Definitive EDGE | US$0,06817 | -2,47% | -4,06% | US$17.918.378 | US$1.179.399 | 262.850.309 EDGE |
| 691 |  Cobak Token CBK | US$0,1786 | 2,82% | 4,49% | US$17.859.518 | US$2.875.696 | 100.000.000 CBK |
| 692 |  Adshares ADS | US$0,4603 | -1,22% | -1,30% | US$17.837.711 | US$500.448 | 38.749.701 ADS |
| 693 |  ChainGPT CGPT | US$0,01907 | -1,94% | -7,51% | US$17.786.600 | US$6.730.780 | 932.912.486 CGPT |
| 694 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,03 | -3,07% | -1,60% | US$17.738.283 | US$4.768.412 | 322.331 DRAMB |
| 695 |  Apertum APTM | US$0,09344 | 14,98% | -12,53% | US$17.851.829 | US$313.625 | 191.051.170 APTM |
| 696 |  Bulla BULLA | US$0,01751 | 6,04% | 8,85% | US$17.509.703 | US$558.692 | 1.000.000.000 BULLA |
| 697 |  PepeCoin PEPECOIN | US$0,1635 | -1,96% | 7,02% | US$17.502.550 | US$140.123 | 107.057.219 PEPECOIN |
| 698 |  STBL STBL | US$0,02490 | -1,23% | 1,36% | US$17.429.865 | US$2.137.378 | 700.000.000 STBL |
| 699 |  MAX Exchange Token MAX | US$0,2632 | 1,59% | -0,38% | US$17.455.218 | US$61.383,91 | 66.331.156 MAX |
| 700 |  Grvt GRVT | US$0,1503 | -7,90% | -23,72% | US$17.183.352 | US$71.189.584 | 114.312.328 GRVT |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.