Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orchid OXT | US$0,007564 | -5,70% | -5,74% | US$7.542.828 | US$2.190.606 | 997.214.634 OXT |
| 1052 |  RIZE RIZE | US$0,003832 | -6,21% | -33,32% | US$7.547.641 | US$174.480 | 1.969.749.027 RIZE |
| 1053 |  Swarms SWARMS | US$0,007559 | -3,17% | -5,88% | US$7.558.953 | US$3.530.685 | 999.984.830 SWARMS |
| 1054 |  Kleros PNK | US$0,008198 | -0,93% | -0,52% | US$7.505.137 | US$14.857,60 | 915.528.222 PNK |
| 1055 |  Ika IKA | US$0,002495 | 37,15% | 8,84% | US$7.486.245 | US$1.815.801 | 3.000.000.000 IKA |
| 1056 |  Access Protocol ACS | US$0,0001390 | -4,98% | -0,97% | US$7.463.702 | US$230.877 | 53.704.292.946 ACS |
| 1057 |  FC Barcelona Fan Token BAR | US$0,2729 | -0,62% | -3,31% | US$7.415.306 | US$2.083.194 | 27.173.680 BAR |
| 1058 |  AhaToken AHT | US$0,001033 | 6,30% | 13,29% | US$7.519.122 | US$7.990.134 | 7.278.459.233 AHT |
| 1059 |  What IF IF | US$0,007955 | -12,56% | -10,24% | US$7.266.847 | US$656.739 | 913.476.397 IF |
| 1060 |  Measurable Data Token MDT | US$0,01092 | 1,30% | -27,72% | US$7.384.790 | US$1.146.525 | 676.157.013 MDT |
| 1061 |  Alpine F1 Team Fan Token ALPINE | US$0,3444 | -1,95% | 0,75% | US$7.347.964 | US$3.331.826 | 21.335.459 ALPINE |
| 1062 |  Autonolas OLAS | US$0,02512 | -1,07% | 1,69% | US$7.339.563 | US$77.448,59 | 292.236.001 OLAS |
| 1063 |  Tectonic TONIC | US$0,00000003000 | 0,00% | 99,93% | US$7.332.923 | - | 247.733.879.909.099 TONIC |
| 1064 |  Redbelly Network RBNT | US$0,002692 | 0,70% | 4,50% | US$7.330.924 | US$154.511 | 2.723.152.045 RBNT |
| 1065 |  Epic Private Internet Cash EPIC | US$0,3778 | -2,01% | 67,21% | US$7.325.304 | US$4.254,82 | 19.391.760 EPIC |
| 1066 |  Bitlight LIGHT | US$0,1688 | 0,38% | 6,74% | US$7.266.217 | US$2.941.040 | 43.056.972 LIGHT |
| 1067 |  Badger DAO BADGER | US$0,3718 | 0,21% | 0,36% | US$7.253.310 | US$1.518.664 | 19.509.192 BADGER |
| 1068 |  BeatSwap BTX | US$0,03225 | -1,33% | -6,09% | US$7.247.853 | US$338.909 | 224.755.243 BTX |
| 1069 |  Cryptocurrency Coin CRYPTO | US$0,007232 | -3,22% | 28,66% | US$7.231.991 | US$47.385,96 | 999.977.313 CRYPTO |
| 1070 |  Bera USD BUSD | US$0,9983 | -0,45% | -0,19% | US$7.213.605 | US$153.338 | 7.225.833 BUSD |
| 1071 |  Venus DAI vDAI | US$0,02623 | -0,02% | 0,00% | US$7.202.258 | - | 274.537.625 vDAI |
| 1072 |  Drift DRIFT | US$0,01177 | -3,23% | -0,79% | US$7.198.404 | US$1.970.829 | 611.515.824 DRIFT |
| 1073 |  Purple Pepe $PURPE | US$0,00001723 | -9,53% | 17,61% | US$7.190.007 | US$1.002.238 | 417.213.801.892 $PURPE |
| 1074 |  DEXTools DEXT | US$0,1019 | 0,75% | -5,47% | US$7.134.661 | US$7.535,93 | 70.013.592 DEXT |
| 1075 |  Soil SOIL | US$0,09496 | -0,26% | -5,14% | US$7.128.101 | US$66.082,06 | 75.063.556 SOIL |
| 1076 |  Augur REP | US$0,6463 | -24,11% | -24,04% | US$7.109.408 | - | 11.000.000 REP |
| 1077 |  KGST KGST | US$0,01139 | -0,04% | -0,05% | US$7.087.199 | US$2.687.416 | 622.182.158 KGST |
| 1078 |  Bitcoin Limited Edition BTCLE | US$454,92 | -0,11% | -1,19% | US$7.087.014 | US$156.225 | 15.579 BTCLE |
| 1079 |  Venus LINK vLINK | US$0,2289 | -0,79% | -0,45% | US$7.073.542 | - | 30.907.312 vLINK |
| 1080 |  Edel EDEL | US$0,01066 | -10,75% | -8,16% | US$7.091.703 | US$1.293.948 | 665.152.879 EDEL |
| 1081 |  Defigram DFG | US$0,7047 | -1,26% | -4,04% | US$7.047.172 | - | 10.000.000 DFG |
| 1082 |  Puffer PUFFER | US$0,01327 | -6,48% | -14,14% | US$7.026.493 | US$2.886.684 | 529.357.962 PUFFER |
| 1083 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007002 | -10,15% | -9,00% | US$7.002.329 | US$2.265.878 | 1.000.000.000 KEKIUS |
| 1084 |  Dent DENT | US$0,00007042 | -2,20% | -8,16% | US$7.042.446 | US$459.809 | 100.000.000.000 DENT |
| 1085 |  Fuel Network FUEL | US$0,0007769 | -1,00% | -9,72% | US$6.984.154 | US$59.463,19 | 8.990.057.593 FUEL |
| 1086 |  YELLOW YELLOW | US$0,03599 | 5,54% | -2,26% | US$6.979.180 | US$1.849,02 | 193.935.843 YELLOW |
| 1087 |  Abelian ABEL | US$0,05744 | 1,89% | -1,93% | US$6.968.007 | US$23.024,35 | 121.313.536 ABEL |
| 1088 |  Microsoft tokenized stock (xStock) MSFTX | US$500,66 | -1,51% | 2,15% | US$6.974.862 | US$185.433 | 13.931 MSFTX |
| 1089 |  Gitcoin GTC | US$0,07932 | -2,44% | -3,63% | US$6.939.506 | US$2.052.735 | 87.491.502 GTC |
| 1090 |  Save SAVE | US$0,1520 | 0,03% | -0,05% | US$6.942.730 | - | 45.662.843 SAVE |
| 1091 |  Heroes of Mavia MAVIA | US$0,02757 | -2,13% | -4,88% | US$6.892.963 | US$607.133 | 250.000.000 MAVIA |
| 1092 |  Joe coin JOE | US$0,006898 | -4,98% | -16,61% | US$6.897.596 | US$10.099,86 | 1.000.000.000 JOE |
| 1093 |  FIGHT FIGHT | US$0,003363 | 1,47% | -1,52% | US$6.894.062 | US$1.175.606 | 2.050.000.000 FIGHT |
| 1094 |  LimeWire LMWR | US$0,01347 | 0,46% | -7,12% | US$6.877.341 | US$459.586 | 510.613.337 LMWR |
| 1095 |  McDull MCDULL | US$0,0000009100 | 0,00% | 5,63% | US$6.869.945 | - | 7.555.555.555.554 MCDULL |
| 1096 |  Nexa NEXA | US$0,000001170 | 15,74% | 105,20% | US$6.848.254 | US$342.131 | 5.859.620.000.000 NEXA |
| 1097 |  Build On BNB BOB | US$0,00000002000 | -3,05% | -2,26% | US$6.846.188 | US$79.826,75 | 420.690.000.000.000 BOB |
| 1098 |  Lingo LINGO | US$0,01400 | -4,62% | 35,94% | US$6.808.643 | US$158.333 | 486.206.133 LINGO |
| 1099 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,21 | -1,10% | -8,16% | US$6.785.975 | US$3.268,91 | 664.838 QUICK |
| 1100 |  OctaSpace OCTA | US$0,1677 | 17,76% | 125,73% | US$6.705.927 | US$62.372,30 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.