Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inverse Finance INV | US$9,30 | -2,20% | -0,39% | US$6.729.953 | US$2.921,38 | 723.718 INV |
| 1102 |  WhiteCoin XWC | US$0,008772 | -5,54% | -2,23% | US$6.704.682 | US$598.526 | 764.324.623 XWC |
| 1103 |  CateCoin CATE | US$0,0000001200 | -1,58% | -15,60% | US$6.671.224 | US$15.799,47 | 57.273.090.946.281 CATE |
| 1104 |  Resistance Dog REDO | US$0,06641 | -13,70% | -21,65% | US$6.641.031 | US$125.884 | 99.999.993 REDO |
| 1105 |  Landwolf 0x67 WOLF | US$0,000007330 | -5,60% | -27,72% | US$6.608.776 | US$95.274,55 | 902.159.505.150 WOLF |
| 1106 |  Hyperion RION | US$0,1741 | -0,46% | -1,80% | US$6.610.480 | US$240.552 | 37.974.702 RION |
| 1107 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,62 | -3,16% | 1,41% | US$6.597.366 | US$442.497 | 18.552 rTSLA |
| 1108 |  Micron Technology Inc tokenized stock (Backpack) MU | US$926,68 | -2,92% | -0,59% | US$6.557.517 | US$12.359,49 | 7.076 MU |
| 1109 |  Marvell tokenized stock (xStock) MRVLX | US$207,58 | -2,07% | -13,89% | US$6.570.867 | US$1.332.168 | 31.655 MRVLX |
| 1110 |  BugsCoin BGSC | US$0,0006438 | 0,09% | 1,85% | US$6.551.317 | US$60.730,84 | 10.176.392.379 BGSC |
| 1111 |  Uchain UCN | US$131,16 | -1,79% | -9,81% | US$6.558.006 | US$637.510 | 50.000 UCN |
| 1112 |  Mansory MNSRY | US$0,007279 | -1,75% | 1,71% | US$6.550.986 | US$226.850 | 899.988.228 MNSRY |
| 1113 |  PRIZM PZM | US$0,001379 | 14,97% | 8,94% | US$6.546.402 | - | 4.746.617.265 PZM |
| 1114 |  Vine Coin VINE | US$0,006520 | -7,26% | -11,05% | US$6.519.964 | US$3.043.795 | 999.994.104 VINE |
| 1115 |  House Party Protocol HPP | US$0,007284 | -14,01% | 47,43% | US$6.581.641 | US$3.867.885 | 903.622.315 HPP |
| 1116 |  Green Satoshi Token (SOL) GST | US$0,001318 | 2,83% | 10,64% | US$6.542.957 | US$77.811,56 | 4.965.938.980 GST |
| 1117 |  district0x DNT | US$0,006499 | -3,10% | 7,56% | US$6.499.118 | US$17.762,65 | 1.000.000.000 DNT |
| 1118 |  SUPRA SUPRA | US$0,0001922 | -0,20% | -0,49% | US$6.473.444 | US$248.989 | 33.680.317.385 SUPRA |
| 1119 |  OMG Network OMG | US$0,04609 | -0,55% | -3,63% | US$6.463.900 | US$359.379 | 140.245.398 OMG |
| 1120 |  Commonwealth CWU | US$0,007165 | -5,13% | -11,58% | US$6.452.233 | US$13.131,62 | 900.496.804 CWU |
| 1121 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$865,88 | 4,07% | 6,48% | US$6.393.067 | US$537.967 | 7.383 ANTHROPIC |
| 1122 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,40 | -6,60% | -5,12% | US$6.420.699 | US$2.008.568 | 274.379 BMNRon |
| 1123 |  WazirX WRX | US$0,01679 | 1,22% | -3,30% | US$6.410.459 | US$10.690,11 | 381.856.872 WRX |
| 1124 |  MUX Protocol MCB | US$1,67 | -0,60% | -25,51% | US$6.397.784 | - | 3.821.523 MCB |
| 1125 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006380 | -2,65% | 4,03% | US$6.380.269 | US$3.202.821 | 1.000.000.000 BROCCOLI |
| 1126 |  SpaceX tokenized stock (Backpack) SPCX | US$142,00 | -0,81% | 3,15% | US$6.367.181 | US$383.404 | 44.838 SPCX |
| 1127 |  Turtle TURTLE | US$0,04114 | -2,59% | -2,34% | US$6.364.810 | US$819.253 | 154.700.000 TURTLE |
| 1128 |  PAAL AI PAAL | US$0,006383 | 4,04% | 6,35% | US$6.375.959 | US$2.092.455 | 998.835.624 PAAL |
| 1129 |  Apple Tokenized bStocks AAPLB | US$324,77 | 2,50% | 5,04% | US$6.344.307 | US$9.678.217 | 19.535 AAPLB |
| 1130 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.531,39 | -1,20% | 3,69% | US$6.306.025 | US$5.476.937 | 4.118 SNDKon |
| 1131 |  Chainbounty BOUNTY | US$0,01193 | 2,33% | 9,23% | US$6.276.121 | US$449.531 | 526.191.840 BOUNTY |
| 1132 |  Coq Inu COQ | US$0,00000009000 | -3,06% | -10,34% | US$6.252.157 | US$1.787.399 | 69.420.000.000.000 COQ |
| 1133 |  Origin Dollar OUSD | US$0,9997 | -0,01% | -0,03% | US$6.256.366 | US$29.956,75 | 6.258.421 OUSD |
| 1134 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$418,02 | -0,49% | -0,75% | US$6.220.294 | US$2.658.878 | 14.880 TSMon |
| 1135 |  Quai Network QUAI | US$0,007929 | -6,89% | -28,91% | US$6.204.505 | US$186.227 | 782.484.457 QUAI |
| 1136 |  LUKSO LYX | US$0,2024 | -1,17% | -9,84% | US$6.180.361 | US$177.658 | 30.535.907 LYX |
| 1137 |  Nash NEX | US$0,1395 | -2,25% | 28,87% | US$6.179.073 | - | 44.297.651 NEX |
| 1138 |  AMO Coin AMO | US$0,0002906 | 2,48% | 9,50% | US$6.160.561 | US$21.249,92 | 21.200.000.000 AMO |
| 1139 |  Pitbull Token PIT | - | 0,21% | 0,71% | US$6.155.661 | US$69.408,08 | 40.192.158.063.660.000 PIT |
| 1140 |  Treehouse TREE | US$0,03921 | -3,05% | 5,95% | US$6.121.203 | US$7.438.113 | 156.122.449 TREE |
| 1141 |  Arrow Finance ARROW | US$0,6761 | -41,23% | 139,17% | US$6.084.746 | US$1.778.266 | 9.000.000 ARROW |
| 1142 |  Saga SAGA | US$0,01470 | -2,03% | 1,25% | US$6.124.325 | US$4.990.625 | 416.505.429 SAGA |
| 1143 |  Amazon Tokenized Stock (Ondo) AMZNon | US$254,97 | -2,03% | -2,08% | US$6.100.316 | US$2.626.284 | 23.925 AMZNon |
| 1144 |  Bytecoin BCN | US$0,00003298 | -0,02% | 17,80% | US$6.070.639 | US$1,67 | 184.066.828.814 BCN |
| 1145 |  PumpBTC (Governance token) PUMP | US$0,01139 | -6,75% | 9,88% | US$6.050.222 | US$2.466.318 | 531.357.538 PUMP |
| 1146 |  Bitgert BRISE | US$0,00000002000 | -1,56% | -6,48% | US$6.086.798 | US$390.632 | 395.690.000.000.000 BRISE |
| 1147 |  Oraichain ORAI | US$0,4373 | -5,79% | 48,38% | US$6.044.481 | US$482.162 | 13.823.700 ORAI |
| 1148 |  VNX Gold VNXAU | US$142,37 | -1,96% | -4,64% | US$5.993.571 | US$15.019,53 | 42.100 VNXAU |
| 1149 |  The Arena ARENA | US$0,0008860 | 5,99% | -9,82% | US$5.935.190 | US$16.285,72 | 6.698.674.729 ARENA |
| 1150 |  inSure DeFi SURE | US$0,0002219 | -19,16% | -15,67% | US$5.944.545 | - | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.