Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kendu KENDU | US$0,000003370 | -0,25% | -9,90% | US$3.195.403 | - | 948.428.147.258 KENDU |
| 1402 |  Cratos CRTS | US$0,00004989 | -0,26% | 4,77% | US$3.186.831 | US$846.620 | 63.875.826.799 CRTS |
| 1403 |  CloakCoin CLOAK | US$0,5154 | -35,37% | 16,41% | US$3.183.926 | US$40,70 | 6.177.154 CLOAK |
| 1404 |  Cryptex Finance CTX | US$0,3405 | 0,82% | -2,46% | US$3.180.224 | US$631.423 | 9.338.605 CTX |
| 1405 |  Pythia PYTHIA | US$0,003173 | -20,44% | -60,48% | US$3.167.176 | US$173.714 | 998.158.025 PYTHIA |
| 1406 |  United States Oil Tokenized Fund (Ondo) USOon | US$140,98 | 4,93% | 11,71% | US$3.162.639 | US$896.624 | 22.433 USOon |
| 1407 |  Secret SCRT | US$0,008656 | -8,23% | -41,03% | US$3.152.852 | US$5.935.980 | 364.233.014 SCRT |
| 1408 |  Depinsim ESIM | US$0,02341 | 15,46% | 11,17% | US$3.148.449 | US$27.939,36 | 134.500.000 ESIM |
| 1409 |  Coinbase Tokenized Stock (Reality) rCOIN | US$176,90 | -5,33% | -4,75% | US$3.141.493 | US$237.609 | 17.759 rCOIN |
| 1410 |  Central African Republic Meme CAR | US$0,003125 | 0,04% | 3,20% | US$3.103.284 | - | 992.957.415 CAR |
| 1411 |  Shido Network SHIDO | US$0,0001308 | -2,28% | 2,24% | US$3.101.901 | US$38.253,61 | 23.719.718.056 SHIDO |
| 1412 |  ZenChain ZTC | US$0,0005541 | 0,02% | -0,23% | US$3.089.288 | US$260.474 | 5.574.983.473 ZTC |
| 1413 |  Boson Protocol BOSON | US$0,01812 | -4,17% | 0,01% | US$3.088.232 | US$66.077,43 | 170.463.495 BOSON |
| 1414 |  DaGama World DGMA | US$0,01781 | -0,50% | -0,95% | US$3.079.588 | US$98.928,15 | 172.929.584 DGMA |
| 1415 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,44 | -1,16% | -1,82% | US$3.055.755 | US$427.475 | 40.506 IJHon |
| 1416 |  Advanced Micro Devices Tokenized bStocks AMDB | US$459,43 | -2,19% | -4,13% | US$3.052.651 | US$2.552.658 | 6.644 AMDB |
| 1417 |  FEED EVERY GORILLA FEG | US$0,00003520 | -0,06% | 8,59% | US$3.050.216 | US$235.057 | 86.661.576.909 FEG |
| 1418 |  Pkoin PKOIN | US$0,2169 | -1,64% | 7,86% | US$3.020.492 | US$34.278,76 | 13.924.177 PKOIN |
| 1419 |  VitaDAO VITA | US$0,2088 | -1,04% | -22,66% | US$3.014.036 | US$4.419,53 | 14.434.457 VITA |
| 1420 |  Cycle Network CYC | US$0,01960 | -1,55% | 0,02% | US$3.012.112 | US$206.223 | 153.700.000 CYC |
| 1421 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,04 | -3,31% | 4,56% | US$3.011.380 | US$3.035.856 | 16.726 PLTRon |
| 1422 |  Verified USD USDV | US$0,1755 | 0,01% | 5,02% | US$3.007.938 | - | 17.141.815 USDV |
| 1423 |  Suku SUKU | US$0,004453 | -2,75% | -5,00% | US$3.019.610 | US$27.397,78 | 678.046.293 SUKU |
| 1424 |  League of Traders LOT | US$0,006088 | -0,36% | -2,20% | US$2.994.816 | US$146.428 | 491.944.449 LOT |
| 1425 |  Flamingo FLM | US$0,005287 | -0,02% | -0,06% | US$2.994.871 | - | 566.453.675 FLM |
| 1426 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$19,12 | -8,67% | -7,55% | US$2.950.638 | US$10.482.048 | 154.320 KORUB |
| 1427 |  Ancient8 A8 | US$0,004887 | -2,89% | -3,90% | US$2.995.627 | US$2.559.710 | 612.927.726 A8 |
| 1428 |  GAIB GAIB | US$0,01454 | -2,36% | 7,19% | US$2.978.019 | US$388.501 | 204.831.667 GAIB |
| 1429 |  DAOBase BEE | US$0,01714 | -3,75% | -5,95% | US$2.984.484 | US$67.504,36 | 174.089.981 BEE |
| 1430 |  GmeStop GME | US$0,0004298 | -4,65% | -4,58% | US$2.958.979 | US$1.222.953 | 6.885.214.218 GME |
| 1431 |  Star Atlas DAO POLIS | US$0,01003 | -13,32% | 1,47% | US$2.944.470 | US$28.949,35 | 293.689.912 POLIS |
| 1432 |  Microsoft Tokenized bStocks MSFTB | US$500,26 | -1,29% | 2,26% | US$2.942.560 | US$1.932.739 | 5.882 MSFTB |
| 1433 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,06 | -0,25% | -0,34% | US$2.938.697 | US$1.294.599 | 8.162 JPMon |
| 1434 |  BlackFort Exchange Network BXN | US$0,0006549 | -1,49% | 0,93% | US$2.940.072 | US$296.906 | 4.489.589.680 BXN |
| 1435 |  Impossible Finance Launchpad IDIA | US$0,004274 | -0,12% | -0,54% | US$2.906.545 | - | 680.000.000 IDIA |
| 1436 |  Observer OBSR | US$0,0004457 | -1,24% | 23,17% | US$2.900.131 | US$217.371 | 6.507.080.871 OBSR |
| 1437 |  Pain (paintoken.com) PAIN | US$0,5802 | -4,39% | 0,12% | US$2.901.019 | - | 4.999.858 PAIN |
| 1438 |  Grin GRIN | US$0,01201 | 3,31% | -1,93% | US$2.883.715 | US$2.284,65 | 240.048.660 GRIN |
| 1439 |  Gems GEMS | US$0,004808 | -9,61% | -15,73% | US$2.879.456 | US$175.120 | 598.865.211 GEMS |
| 1440 |  MowCat MOW | US$0,002874 | -37,47% | 90,09% | US$2.873.735 | - | 1.000.000.000 MOW |
| 1441 |  ROA CORE ROA | US$0,003610 | 1,65% | 3,85% | US$2.895.317 | US$35.850,52 | 802.000.000 ROA |
| 1442 |  Chevron Tokenized Stock (Ondo) CVXon | US$217,10 | 2,11% | 5,83% | US$2.861.142 | US$1.710.847 | 13.179 CVXon |
| 1443 |  Ampleforth Governance Token FORTH | US$0,1959 | -3,81% | -31,64% | US$2.809.487 | US$1.320.280 | 14.343.543 FORTH |
| 1444 |  zkVerify VFY | US$0,007190 | -2,72% | 3,76% | US$2.810.982 | US$78.452,60 | 390.972.766 VFY |
| 1445 |  Rayls RLS | US$0,001875 | -2,61% | 9,24% | US$2.812.051 | US$466.326 | 1.500.000.000 RLS |
| 1446 |  Nine Chronicles WNCG | US$0,004319 | 1,17% | -3,21% | US$2.841.238 | US$147.176 | 657.918.295 WNCG |
| 1447 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,43 | -0,60% | -1,06% | US$2.803.423 | US$1.739.386 | 25.158 CSCOon |
| 1448 |  Rainbow RNBW | US$0,01334 | 2,20% | -0,89% | US$2.802.267 | US$221.938 | 210.000.000 RNBW |
| 1449 |  Footballcoin (XFC) XFC | US$0,007079 | -0,42% | -0,68% | US$2.798.255 | US$42.355,29 | 395.267.969 XFC |
| 1450 |  TSMC Tokenized Stock (Reality) rTSM | US$414,13 | -0,47% | -0,73% | US$2.796.097 | US$10.668,76 | 6.752 rTSM |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.