Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mysterium MYST | US$0,1008 | -1,54% | -3,50% | US$2.019.034 | US$32.317,81 | 20.033.628 MYST |
| 1602 |  Kori The Pom KORI | US$0,002018 | -23,91% | -30,09% | US$2.018.011 | US$109.559 | 1.000.000.000 KORI |
| 1603 |  OpenVPP OVPP | US$0,002508 | -8,69% | -2,05% | US$2.018.612 | US$319.070 | 805.000.000 OVPP |
| 1604 |  Foxsy AI FOXSY | US$0,001769 | -0,22% | -3,29% | US$2.012.767 | US$146.475 | 1.138.011.153 FOXSY |
| 1605 |  Propbase PROPS | US$0,003978 | 2,33% | -0,33% | US$2.007.983 | US$789.120 | 504.816.177 PROPS |
| 1606 |  Verse World VERSE | US$0,02010 | -2,24% | 5,65% | US$2.010.498 | US$27.258,49 | 99.999.991 VERSE |
| 1607 |  Efforce WOZX | US$0,003790 | 0,91% | 4,44% | US$1.997.894 | - | 527.135.519 WOZX |
| 1608 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.149,38 | -2,08% | -3,26% | US$1.973.899 | US$388.344 | 1.717 BLKon |
| 1609 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.415,61 | -1,90% | 9,81% | US$1.985.545 | US$383.788 | 1.403 OPENAI |
| 1610 |  Tarot TAROT | US$0,02944 | -0,73% | -2,44% | US$1.993.267 | US$3.725,55 | 67.700.000 TAROT |
| 1611 |  Cook Finance COOK | US$0,002280 | 0,24% | 0,25% | US$1.991.642 | US$22.353,76 | 873.630.735 COOK |
| 1612 |  DeFinity DEFX | US$0,01344 | -3,58% | -3,91% | US$1.990.036 | US$650,41 | 148.076.680 DEFX |
| 1613 |  Orbiter Finance OBT | US$0,0003480 | 8,47% | -3,12% | US$2.060.285 | US$2.172.207 | 5.920.000.000 OBT |
| 1614 |  Doge Killer LEASH | - | 24,49% | 13,97% | US$1.945.355 | US$24.499,84 | 794.523.024.175.280.640 LEASH |
| 1615 |  Fluence FLT | US$0,005735 | 2,73% | 16,25% | US$1.948.149 | US$195.310 | 339.696.622 FLT |
| 1616 |  SolCex SOLCEX | US$0,002499 | 6,84% | 6,17% | US$1.949.055 | US$41.602,28 | 780.000.000 SOLCEX |
| 1617 |  MIA MIA | US$0,01595 | -0,80% | -0,33% | US$1.947.682 | US$1.143,50 | 122.109.290 MIA |
| 1618 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$104,86 | -6,97% | -9,45% | US$1.935.534 | US$140.750 | 18.458 rSOXL |
| 1619 |  American Coin USA | US$0,0000001700 | -4,92% | -4,54% | US$1.937.836 | US$15.875,30 | 11.562.579.856.227 USA |
| 1620 |  Laqira Protocol LQR | US$0,02178 | -0,87% | -7,16% | US$1.930.377 | US$235.225 | 88.623.954 LQR |
| 1621 |  Roaring Kitty ROAR | US$0,001913 | 2,05% | 62,56% | US$1.912.963 | US$293.573 | 1.000.000.000 ROAR |
| 1622 |  GameStop Tokenized Stock (Robinhood) GME | US$18,77 | 1,78% | 3,95% | US$1.908.160 | US$9.033.538 | 101.644 GME |
| 1623 |  IDEX IDEX | US$0,001893 | 0,75% | 9,57% | US$1.893.091 | US$76.139,77 | 1.000.000.000 IDEX |
| 1624 |  Æternity AE | US$0,004911 | -0,44% | -0,82% | US$1.891.320 | US$108,56 | 385.106.898 AE |
| 1625 |  REGENT COIN REGENT | US$0,6540 | 0,42% | -15,27% | US$1.881.910 | US$982.502 | 2.877.614 REGENT |
| 1626 |  Numbers Protocol NUM | US$0,002082 | -1,68% | -7,27% | US$1.882.183 | US$68.992,83 | 904.012.333 NUM |
| 1627 |  Primecoin XPM | US$0,03173 | -6,04% | -1,50% | US$1.879.077 | US$535,27 | 59.218.895 XPM |
| 1628 |  ZClassic ZCL | US$0,2013 | -3,11% | -15,17% | US$1.869.381 | - | 9.287.024 ZCL |
| 1629 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$703,62 | -4,48% | 12,30% | US$1.875.439 | US$1.069.655 | 2.665 NOWon |
| 1630 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$69,27 | -3,58% | -0,85% | US$1.863.980 | US$3.091.986 | 26.908 TQQQB |
| 1631 |  ArbDoge AI AIDOGE | - | -1,91% | -5,84% | US$1.856.970 | US$113.348 | 174.455.896.934.211.008 AIDOGE |
| 1632 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.533,06 | -1,01% | 3,82% | US$1.852.866 | US$402.141 | 1.209 SNDK |
| 1633 |  RocketX exchange RVF | US$0,02376 | -4,34% | -5,12% | US$1.845.364 | US$17.024,88 | 77.660.799 RVF |
| 1634 |  Dill DL | US$0,001548 | -0,72% | -8,69% | US$1.834.223 | US$1.064,23 | 1.185.000.000 DL |
| 1635 |  Amazon Tokenized Stock (Robinhood) AMZN | US$255,67 | -1,84% | -2,09% | US$1.829.108 | US$4.334.200 | 7.154 AMZN |
| 1636 |  Xterio XTER | US$0,009264 | -1,84% | -0,71% | US$1.827.869 | US$1.842.389 | 197.300.554 XTER |
| 1637 |  Balance EPT | US$0,0003805 | -3,33% | 11,08% | US$1.824.598 | US$649.384 | 4.795.276.942 EPT |
| 1638 |  Hooked Protocol HOOK | US$0,005235 | 25,01% | 34,71% | US$1.864.895 | US$3.085.969 | 356.249.224 HOOK |
| 1639 |  RyuJin RYU | - | -7,32% | -10,14% | US$1.818.899 | US$5.383,70 | 963.849.991.678.536 RYU |
| 1640 |  TRUF.Network TRUF | US$0,003238 | -0,57% | 4,36% | US$1.797.437 | US$46.468,81 | 555.187.882 TRUF |
| 1641 |  Nokia Tokenized bStocks NOKB | US$10,01 | -0,93% | -2,95% | US$1.802.961 | US$998.827 | 180.067 NOKB |
| 1642 |  Vanguard tokenized ETF (xStock) VTIX | US$386,86 | -0,38% | 0,20% | US$1.799.195 | US$94.740,50 | 4.651 VTIX |
| 1643 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1644 |  Quq QUQ | US$0,001799 | 5,10% | 4,66% | US$1.798.711 | US$173.671.371 | 1.000.000.000 QUQ |
| 1645 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,00% | -0,01% | US$1.795.488 | US$18.591,40 | 6.944.444.439 PAPARAZZI |
| 1646 |  DeFiChain DFI | US$0,002169 | -24,08% | 12,66% | US$1.798.017 | US$10,97 | 828.938.980 DFI |
| 1647 |  Tharwa TRWA | US$0,0002556 | 9,56% | 6,24% | US$1.789.841 | US$118.910 | 7.002.510.980 TRWA |
| 1648 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$320,38 | -3,71% | 1,47% | US$1.798.145 | US$917.303 | 5.613 SNOWon |
| 1649 |  XSwap XSWAP | US$0,005974 | -0,25% | -4,54% | US$1.781.757 | US$7.806,44 | 298.259.665 XSWAP |
| 1650 |  Aurory AURY | US$0,01905 | 1,72% | 22,03% | US$1.780.368 | US$82.520,56 | 93.462.590 AURY |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.