Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  FUFU FUFU | US$0,000009070 | -1,59% | -1,55% | - | - | - |
| 5854 |  Allbridge ABR | US$0,03474 | -30,09% | -29,38% | - | - | - |
| 5855 |  DogeGF DOGEGF | - | -4,73% | -9,64% | - | - | - |
| 5856 |  Grape Network GRAPE | US$0,00008583 | -1,01% | -0,02% | - | - | - |
| 5857 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5858 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 5,48% | 4,96% | - | - | - |
| 5859 |  Merchant Token MTO | US$0,02000 | 1,49% | -6,17% | - | - | - |
| 5860 |  WHACKD WHACKD | US$0,0009486 | 0,00% | -7,89% | - | - | - |
| 5861 |  MRHB DeFi Network MRHB | US$0,0002782 | -2,20% | -5,30% | - | - | - |
| 5862 |  Jax.Network WJXN | US$0,006353 | -1,99% | -1,72% | - | - | - |
| 5863 |  StarSharks (SSS) SSS | US$0,02749 | -0,14% | -1,24% | - | - | - |
| 5864 |  StarSharks SEA SEA | US$0,001665 | 0,00% | 0,79% | - | - | - |
| 5865 |  Timeleap Finance TIME | US$0,02348 | -1,73% | -10,86% | - | - | - |
| 5866 |  Orca AVAI AVAI | US$0,4088 | 0,15% | -0,21% | - | - | - |
| 5867 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5868 |  PolyBeta Finance BETA | US$0,1095 | -2,96% | -8,16% | - | - | - |
| 5869 |  Liquidus (old) LIQ | US$0,004613 | -1,64% | -2,06% | - | - | - |
| 5870 |  Mononoke Inu Mononoke-Inu | - | -1,29% | -0,04% | - | - | - |
| 5871 |  CZodiac Farming Token CZF | - | 0,00% | -4,65% | - | - | - |
| 5872 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5873 |  Poken PKN | US$0,00001080 | 0,00% | 0,00% | - | - | - |
| 5874 |  Ninja Protocol NINJA | US$0,0005173 | -2,72% | 2,02% | - | - | - |
| 5875 |  Pulse Predictions Market PULSE | US$0,005886 | 1,23% | 2,55% | - | - | - |
| 5876 |  Open Rights Exchange ORE | US$0,0001796 | -2,77% | -1,76% | - | - | - |
| 5877 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5878 |  Graphene GFN | US$0,00007075 | 0,00% | 0,00% | - | - | - |
| 5879 |  BODA Token BODAV2 | - | 0,00% | -3,14% | - | - | - |
| 5880 |  Good Games Guild GGG | US$0,0002605 | 0,00% | -8,45% | - | - | - |
| 5881 |  GoldMiner GM | US$0,0000002400 | -1,87% | -2,61% | - | - | - |
| 5882 |  MagnetGold MTG | US$0,01758 | 2,00% | -7,45% | - | - | - |
| 5883 |  Moola Market MOO | US$0,0001809 | -1,71% | -1,82% | - | - | - |
| 5884 |  Cosmic Universe Magick MAGICK | US$0,000009680 | -0,57% | -1,18% | - | - | - |
| 5885 |  StarLaunch STARS | US$0,0004429 | -0,05% | 2,79% | - | - | - |
| 5886 |  Baby Moon Floki FLOKI | - | -1,41% | -3,06% | - | - | - |
| 5887 |  MetaWars WARS | US$0,00004641 | -0,64% | -1,58% | - | - | - |
| 5888 |  Yoshi.exchange YOSHI | US$0,0009054 | -1,22% | 17,25% | - | - | - |
| 5889 |  Paintswap (BRUSH) BRUSH | US$0,0004995 | 1,45% | 8,00% | - | US$364,47 | - |
| 5890 |  Fidira FID | US$0,0003849 | -0,81% | -0,85% | - | - | - |
| 5891 |  CorgiCoin CORGI | US$0,000009970 | -1,12% | -1,00% | - | - | - |
| 5892 |  Howl City HWL | US$0,00001744 | -0,13% | -0,97% | - | - | - |
| 5893 |  NFT Champions CHAMP | US$0,00005143 | -1,53% | -0,72% | - | - | - |
| 5894 |  Doge Floki Coin DOFI | - | -0,31% | -4,24% | - | - | - |
| 5895 |  Omni Consumer Protocols OCP | US$0,0000008400 | -0,91% | -1,72% | - | - | - |
| 5896 |  Smarty Pay SPY | US$0,0002219 | -1,14% | -1,18% | - | - | - |
| 5897 |  Stabledoc SDT | US$0,001046 | -1,40% | -1,76% | - | - | - |
| 5898 |  SmarterCoin (SMRTr) SMRTR | US$0,00000001000 | -4,25% | -6,66% | - | - | - |
| 5899 |  ChilliSwap CHLI | US$0,04289 | 0,00% | -0,72% | - | - | - |
| 5900 |  Picasso PICA | US$0,000002230 | 1,84% | -7,98% | - | - | - |
| 5901 |  Liquid Collectibles LICO | US$0,00003559 | -0,77% | -2,95% | - | - | - |
| 5902 |  ZeLoop Eco Reward ERW | US$0,0000007300 | -0,04% | -0,05% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 163 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.