Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7103 |  Baby Fwog BABYFWOG | US$0,00008872 | -4,22% | -0,56% | - | - | - |
| 7104 |  Fry FRY | US$0,000002530 | 0,53% | -3,08% | - | - | - |
| 7105 |  Saad Boi SAAD | US$0,00003816 | -0,10% | 3,35% | - | - | - |
| 7106 |  Wrapped MistCoin WMC | US$2,19 | -2,74% | -4,19% | - | - | - |
| 7107 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002184 | -3,64% | -7,20% | - | - | - |
| 7108 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001464 | -7,46% | -4,71% | - | - | - |
| 7109 |  Dickbutt DICKBUTT | US$0,000004180 | -1,44% | -13,96% | - | - | - |
| 7110 |  Spore.fun SPORE | US$0,0001312 | -2,93% | 2,81% | - | US$45,67 | - |
| 7111 |  Simmi SIMMI | US$0,000003130 | -3,10% | -1,33% | - | - | - |
| 7112 |  Spectra SPECTRA | US$0,003132 | 8,27% | -22,14% | - | US$4.681,57 | - |
| 7113 |  DrPepe.ai BRYAN | - | 5,81% | 35,71% | - | - | - |
| 7114 |  Avarik Saga AVRK | US$0,0005800 | -1,12% | -2,07% | - | - | - |
| 7115 |  Tardi TARDI | US$0,0001043 | 1,29% | -8,47% | - | - | - |
| 7116 |  Autonomous Virtual Beings AVB | US$0,0002745 | -2,66% | -4,61% | - | - | - |
| 7117 |  Shrubius Maximus SHRUBIUS | US$0,00001726 | -8,23% | 7,11% | - | - | - |
| 7118 |  AI ROCKET by Virtuals ROCKET | US$0,00003817 | 0,83% | -8,27% | - | - | - |
| 7119 |  AIRENE by Virtuals AIRENE | US$0,00008396 | 0,00% | -11,60% | - | - | - |
| 7120 |  Pandana PNDN | US$0,00003863 | -1,69% | 7,00% | - | - | - |
| 7121 |  X Money XMONEY | US$0,02002 | -24,87% | 6,56% | - | - | - |
| 7122 |  OpenAI Agent OPERATOR | - | -3,31% | -4,90% | - | - | - |
| 7123 |  COQ AI COQAI | US$0,00009435 | 0,04% | -7,63% | - | - | - |
| 7124 |  H4CK Terminal by Virtuals H4CK | US$0,00004675 | -1,01% | -10,81% | - | - | - |
| 7125 |  Pepe AI Agent PEPEAI | - | 0,00% | -0,08% | - | - | - |
| 7126 |  Dat Boi DATBOI | US$0,00009065 | 0,62% | -21,39% | - | - | - |
| 7127 |  POM POM | US$0,00007808 | 0,07% | -1,63% | - | - | - |
| 7128 |  Sage Universe SAGE | US$0,0001266 | 2,80% | 31,26% | - | - | - |
| 7129 |  Polytrader by Virtuals POLY | US$0,00007249 | 1,52% | -9,58% | - | - | - |
| 7130 |  nomAI NOMAI | US$0,0001114 | -0,06% | -8,63% | - | - | - |
| 7131 |  Hunter by Virtuals DRPXBT | US$0,00002546 | 0,90% | -7,76% | - | - | - |
| 7132 |  Starship On Solana STSHIP | US$0,0000005100 | 0,31% | 3,09% | - | - | - |
| 7133 |  BoLe BL | US$0,002721 | -1,32% | -6,18% | - | - | - |
| 7134 |  1000x by Virtuals 1000X | US$0,001316 | -4,62% | -17,11% | - | - | - |
| 7135 |  SentAI SENTAI | US$0,000009600 | -2,00% | 5,83% | - | - | - |
| 7136 |  WOOF WOOF | US$0,000007050 | -8,99% | -13,00% | - | - | - |
| 7137 |  Agent S AGENT S | US$0,00007113 | -10,07% | -8,24% | - | - | - |
| 7138 |  Asvoria ASV | US$0,004419 | -10,44% | -11,58% | - | - | - |
| 7139 |  DeFAIRewards DEFAI | US$0,00001570 | 0,00% | 6,71% | - | - | - |
| 7140 |  First Crypto President FCP | US$0,00001265 | -0,84% | 6,00% | - | - | - |
| 7141 |  Limbo $LIMBO | US$0,00009316 | 0,00% | 3,21% | - | - | - |
| 7142 |  Jaihoz by Virtuals JAIHOZ | US$0,0001105 | -1,31% | -9,22% | - | - | - |
| 7143 |  Gigabrain by virtuals BRAIN | US$0,0001441 | -0,83% | -15,93% | - | - | - |
| 7144 |  noderzz by Virtuals NODE | US$0,00001340 | 3,10% | -10,51% | - | - | - |
| 7145 |  VolatilityX VOLTX | US$0,00003570 | 0,00% | -68,56% | - | - | - |
| 7146 |  Sympson AI $SYMP | US$0,00006618 | 3,17% | -6,20% | - | - | - |
| 7147 |  H1DR4 by Virtuals H1DR4 | US$0,00007182 | -9,74% | -32,82% | - | - | - |
| 7148 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001635 | 0,76% | -8,63% | - | - | - |
| 7149 |  BaseHoundBot by Virtuals $HOUND | US$0,00001640 | 1,57% | -8,60% | - | - | - |
| 7150 |  Leoono LEO | US$0,00003475 | -0,78% | -16,70% | - | US$14,65 | - |
| 7151 |  LESTER by Virtuals LESTER | US$0,00006161 | -0,85% | -12,99% | - | - | - |
| 7152 |  AGIXBT by Virtuals AGIXBT | US$0,00003972 | 0,00% | -5,32% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.