Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wakanda Inu WKD | - | 0,46% | -8,69% | - | US$30,43 | - |
| 5302 |  Neo Tokyo BYTES | US$0,3281 | -6,26% | -13,97% | - | US$2.453,58 | - |
| 5303 |  Ruby Coin RBC | US$0,0002991 | 5,00% | 5,96% | - | US$30,14 | - |
| 5304 |  Liquidus Foundation LIQ | US$0,02623 | -0,91% | 1,14% | - | US$29,84 | - |
| 5305 |  SafeMoonCash SAFEMOONCASH | - | -0,95% | 4,53% | - | US$29,60 | - |
| 5306 |  LOAFCAT LOAFCAT | US$0,000001290 | -2,97% | -16,30% | - | US$29,34 | - |
| 5307 |  SUPER BONK BONK | - | 4,86% | 2,07% | - | - | - |
| 5308 |  Apex Fusion AP3X | US$0,01662 | 1,83% | -1,06% | - | US$1.464,03 | - |
| 5309 |  TOLY’S DOG ADA | US$0,00009794 | -2,15% | -1,09% | - | US$27,29 | - |
| 5310 |  Solpad Finance SOLPAD | US$0,0000003100 | -0,79% | -4,90% | - | US$28,03 | - |
| 5311 |  Swaperry PERRY | US$0,0006522 | -0,76% | 2,14% | - | US$26,93 | - |
| 5312 |  Zeusshield ZSC | US$0,00003861 | 1,46% | -47,89% | - | US$26,86 | - |
| 5313 |  Anime Token ANI | US$0,0001800 | -1,59% | -4,40% | - | US$26,31 | - |
| 5314 |  Monkey MONKEY | - | -3,40% | -6,50% | - | US$26,64 | - |
| 5315 |  Bancor Governance Token VBNT | US$0,5001 | -2,39% | 0,27% | - | US$26,48 | - |
| 5316 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$719,52 | 0,42% | -2,87% | - | US$26,48 | - |
| 5317 |  GlobalBoost BSTY | US$0,01355 | -33,06% | -12,95% | - | US$26,32 | - |
| 5318 |  Dash 2 Trade D2T | US$0,0005112 | -3,56% | -22,14% | - | US$26,00 | - |
| 5319 |  UniFi Protocol UP | US$0,003477 | -1,18% | -3,89% | - | US$24,99 | - |
| 5320 |  DegeCoin DEGE | US$0,00006572 | -2,42% | 0,16% | - | - | - |
| 5321 |  Backstage BKS | US$0,0001440 | -11,31% | -14,15% | - | US$24,85 | - |
| 5322 |  Maneki NEKO | US$0,00006450 | -0,18% | 2,15% | - | US$24,59 | - |
| 5323 |  Wrapped BESC WBESC | US$0,6392 | 1,06% | -12,18% | - | US$24,21 | - |
| 5324 |  Auroracoin AUR | US$0,03585 | 5,03% | 7,18% | - | US$23,93 | - |
| 5325 |  AgentFun.AI AGENTFUN | US$0,4791 | -3,21% | 0,11% | - | US$22,80 | - |
| 5326 |  Santa Coin SANTA | - | -0,16% | -0,09% | - | US$22,76 | - |
| 5327 |  Hasaki HAHA | US$0,000002190 | 3,09% | 0,49% | - | US$22,64 | - |
| 5328 |  DNAxCAT Token DXCT | US$0,01547 | -0,39% | -0,50% | - | US$21,80 | - |
| 5329 |  AMATERAS AMT | US$0,007908 | -1,37% | 3,15% | - | - | - |
| 5330 |  PulseBitcoin PLSB | US$0,006105 | -0,57% | 23,18% | - | US$21,65 | - |
| 5331 |  Wall Street Baby WSB | - | -3,09% | -1,46% | - | US$21,28 | - |
| 5332 |  Arbidex ABX | US$0,0003891 | -2,39% | 0,27% | - | US$21,23 | - |
| 5333 |  DragonMaster DMT | US$0,0007365 | -1,75% | -4,74% | - | - | - |
| 5334 |  DoctorX DRX | US$0,0000002000 | 1,18% | 12,60% | - | US$20,39 | - |
| 5335 |  DeFi Warrior (FIWA) FIWA | US$0,00005700 | -1,30% | -1,17% | - | US$20,31 | - |
| 5336 |  SPACE DOGE DOGE | - | 5,48% | 1,71% | - | US$20,29 | - |
| 5337 |  ELON DOGE DOGE | - | 6,37% | 5,14% | - | US$20,19 | - |
| 5338 |  MOON DOGE DOGE | - | 7,19% | 8,98% | - | US$20,14 | - |
| 5339 |  Boring Protocol BOP | US$0,00002484 | -0,04% | 1,69% | - | US$20,01 | - |
| 5340 |  Fathom Dollar FXD | US$0,7812 | 1,87% | -18,61% | - | US$20,17 | - |
| 5341 |  Shambala BALA | - | -0,21% | 1,66% | - | US$19,03 | - |
| 5342 |  CATERPILLAR CPL | - | -0,64% | 2,74% | - | US$18,89 | - |
| 5343 |  ZND Token ZND | US$0,0002595 | -6,64% | 31,98% | - | US$20,15 | - |
| 5344 |  Hooderscan HOODER | US$0,0002199 | 0,02% | 980,47% | - | US$18,82 | - |
| 5345 |  SkyTrade Pro SUSDT | - | -18,69% | -51,82% | - | US$18,47 | - |
| 5346 |  JEXchange JEX | US$0,0005261 | -0,78% | 13,41% | - | US$18,49 | - |
| 5347 |  Pippkin The Horse PIPPKIN | US$0,00001801 | 0,67% | -11,32% | - | - | - |
| 5348 |  Yabba Dabba Doo! YBDBD | US$0,0000006000 | 0,02% | -5,77% | - | US$17,81 | - |
| 5349 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,31 | -2,47% | 0,35% | - | US$17,65 | - |
| 5350 |  Taylor Swift's Cat BENJI BENJI | US$0,00003557 | -1,81% | -6,11% | - | US$17,44 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.