Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.671,97 | -1,97% | 2,37% | US$1.599.795.646.383 | US$37.501.874.897 | 20.079.781 BTC |
| 2 |  Ethereum ETH | US$2.456,08 | -2,07% | 0,55% | US$299.685.828.130 | US$19.101.694.317 | 122.018.030 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$183.415.870.874 | US$83.913.349.024 | 183.380.584.914 USDT |
| 4 |  BNB BNB | US$721,26 | -0,52% | 4,36% | US$96.044.512.248 | US$1.630.848.206 | 133.162.038 BNB |
| 5 |  XRP XRP | US$1,40 | -3,61% | 1,14% | US$87.776.975.163 | US$3.613.640.520 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.567.413.251 | US$16.635.320.699 | 74.577.191.044 USDC |
| 7 |  Solana SOL | US$101,95 | -1,95% | -2,09% | US$59.677.142.908 | US$3.323.635.657 | 585.359.939 SOL |
| 8 |  TRON TRX | US$0,3315 | 0,22% | -2,88% | US$31.474.223.707 | US$483.536.254 | 94.934.258.212 TRX |
| 9 |  Hyperliquid HYPE | US$84,46 | -3,50% | 4,42% | US$21.246.169.915 | US$1.322.027.228 | 251.548.241 HYPE |
| 10 |  Zcash ZEC | US$1.024,22 | 7,59% | 27,91% | US$17.261.923.716 | US$1.530.831.182 | 16.853.782 ZEC |
| 11 |  Dogecoin DOGE | US$0,08482 | -3,38% | -0,47% | US$14.545.363.788 | US$1.027.896.104 | 171.494.253.127 DOGE |
| 12 |  Monero XMR | US$521,13 | 0,06% | 10,42% | US$9.797.473.469 | US$208.615.806 | 18.800.444 XMR |
| 13 |  Chainlink LINK | US$11,64 | -1,66% | 1,79% | US$8.706.808.478 | US$410.937.757 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,28 | -0,91% | -1,52% | US$8.538.295.554 | US$350.228 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2113 | -4,50% | 4,04% | US$7.760.189.484 | US$680.584.315 | 36.730.265.645 ADA |
| 16 |  Stellar XLM | US$0,1795 | -2,62% | 0,02% | US$6.246.824.785 | US$140.291.635 | 34.802.070.728 XLM |
| 17 |  Bitcoin Cash BCH | US$248,18 | -3,36% | 0,09% | US$4.984.632.253 | US$156.792.776 | 20.084.703 BCH |
| 18 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$4.596.927.568 | US$23.080.694 | 4.596.959.952 DAI |
| 19 |  Ethena USDe USDe | US$1,0000 | 0,01% | 0,00% | US$4.331.183.709 | US$69.487.543 | 4.331.307.098 USDe |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,00% | US$4.220.868.265 | US$1.354.816.254 | 4.221.708.890 USD1 |
| 21 |  Canton CC | US$0,1072 | -5,09% | -4,04% | US$4.236.381.096 | US$16.940.215 | 39.503.144.302 CC |
| 22 |  Litecoin LTC | US$50,78 | -1,36% | 2,97% | US$3.939.371.172 | US$217.258.544 | 77.574.136 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,39 | 1,61% | 1,77% | US$3.876.194.730 | US$76.983.152 | 2.781.181.876 GRAM |
| 24 |  Uniswap UNI | US$6,18 | -2,39% | 39,44% | US$3.849.702.764 | US$645.417.473 | 622.486.424 UNI |
| 25 |  Hedera HBAR | US$0,07829 | -1,23% | 2,88% | US$3.431.650.976 | US$52.032.804 | 43.831.559.705 HBAR |
| 26 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,00% | US$3.255.307.020 | US$2.147.759.607 | 3.255.574.482 USDG |
| 27 |  Avalanche AVAX | US$7,38 | -1,77% | 1,09% | US$3.188.560.436 | US$331.202.985 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,7555 | -3,56% | 1,66% | US$3.094.765.489 | US$447.745.761 | 4.096.537.147 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005230 | -3,23% | 0,96% | US$3.082.355.136 | US$67.412.562 | 589.239.235.834.894 SHIB |
| 30 |  PayPal USD PYUSD | US$1,00 | 0,02% | 0,05% | US$2.876.601.928 | US$81.524.581 | 2.876.387.572 PYUSD |
| 31 |  NEAR Protocol NEAR | US$2,17 | 11,08% | 19,11% | US$2.835.081.731 | US$526.014.081 | 1.305.451.044 NEAR |
| 32 |  Tether Gold XAUt | US$4.427,85 | -0,96% | -0,69% | US$2.713.490.634 | US$296.893.399 | 612.824 XAUt |
| 33 |  Cronos CRO | US$0,05590 | -3,15% | -2,73% | US$2.713.251.773 | US$5.761.245 | 48.534.419.004 CRO |
| 34 |  MemeCore M | US$1,12 | 7,64% | 7,57% | US$2.540.629.360 | US$1.716.018 | 2.269.142.977 M |
| 35 |  Bittensor TAO | US$224,79 | -0,45% | -4,99% | US$2.541.702.179 | US$175.427.542 | 11.307.181 TAO |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | -0,02% | US$2.407.237.503 | US$180.288.197 | 2.407.151.385 RLUSD |
| 37 |  OKB OKB | US$107,99 | -1,74% | -2,09% | US$2.267.776.368 | US$31.839.370 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$130,43 | -1,74% | 6,75% | US$2.012.240.162 | US$303.740.212 | 15.427.184 AAVE |
| 39 |  Aster ASTER | US$0,7415 | 2,75% | 6,33% | US$2.003.758.252 | US$183.474.067 | 2.702.279.095 ASTER |
| 40 |  PAX Gold PAXG | US$4.432,97 | -1,05% | -0,67% | US$1.917.274.425 | US$227.424.149 | 432.503 PAXG |
| 41 |  Mantle MNT | US$0,5747 | 1,07% | 13,07% | US$1.897.772.191 | US$29.783.585 | 3.302.294.383 MNT |
| 42 |  World Liberty Financial WLFI | US$0,05623 | -2,03% | -2,84% | US$1.786.903.532 | US$49.688.677 | 31.776.982.796 WLFI |
| 43 |  Ondo ONDO | US$0,3574 | -1,50% | 0,33% | US$1.740.285.600 | US$110.755.064 | 4.869.330.647 ONDO |
| 44 |  Pump.fun PUMP | US$0,004245 | -1,96% | -8,39% | US$1.678.612.383 | US$216.612.314 | 395.449.647.941 PUMP |
| 45 |  Ethena ENA | US$0,1628 | -3,31% | 0,07% | US$1.600.338.034 | US$729.738.886 | 9.828.125.000 ENA |
| 46 |  Sky SKY | US$0,06773 | -1,16% | 0,99% | US$1.586.600.078 | US$15.600.528 | 23.424.864.308 SKY |
| 47 |  Polkadot DOT | US$0,8992 | 1,26% | 5,93% | US$1.529.700.683 | US$119.048.738 | 1.701.266.497 DOT |
| 48 |  USDD USDD | US$1,00 | 0,08% | -0,17% | US$1.478.650.466 | US$1.759.375 | 1.478.312.780 USDD |
| 49 |  Pepe PEPE | US$0,000003530 | -4,95% | -4,56% | US$1.458.937.884 | US$306.547.392 | 413.772.355.108.408 PEPE |
| 50 |  Worldcoin WLD | US$0,3835 | -2,98% | 0,97% | US$1.393.132.388 | US$157.340.085 | 3.632.232.801 WLD |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.