Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  peaq PEAQ | US$0,02662 | 13,26% | 15,31% | US$66.520.859 | US$5.534.513 | 2.499.213.474 PEAQ |
| 302 |  Diem DIEM | US$1.731,96 | 12,47% | 15,88% | US$66.535.616 | US$1.567.836 | 38.416 DIEM |
| 303 |  BNB Attestation Service BAS | US$0,02657 | 0,38% | 12,45% | US$66.418.811 | US$2.089.251 | 2.500.000.000 BAS |
| 304 |  Purr PURR | US$0,1111 | -12,04% | -4,84% | US$66.153.319 | US$2.309.738 | 595.342.752 PURR |
| 305 |  Holo HOT | US$0,0003721 | -0,84% | -2,87% | US$65.939.499 | US$2.025.358 | 177.214.461.609 HOT |
| 306 |  MindWaveDAO NILA | US$0,07824 | 0,01% | 0,02% | US$65.939.170 | US$248.418 | 842.766.177 NILA |
| 307 |  Numeraire NMR | US$8,93 | -0,01% | -0,51% | US$65.959.619 | US$5.135.998 | 7.388.819 NMR |
| 308 |  Walrus WAL | US$0,02564 | -1,69% | 9,81% | US$65.739.645 | US$3.737.669 | 2.563.750.000 WAL |
| 309 |  SpaceX Tokenized bStocks SPCXB | US$147,64 | -1,66% | 4,79% | US$64.442.022 | US$67.309.430 | 436.485 SPCXB |
| 310 |  NEXPACE NXPC | US$0,2074 | 1,57% | -2,18% | US$63.051.072 | US$5.366.966 | 304.054.866 NXPC |
| 311 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,04% | 0,01% | US$62.586.825 | US$109.769.988 | 62.601.060 FIDD |
| 312 |  Spark SPK | US$0,02018 | -1,17% | 10,89% | US$62.222.918 | US$14.361.918 | 3.083.936.248 SPK |
| 313 |  Stronghold SHx SHX | US$0,003527 | 0,08% | 2,85% | US$62.078.140 | US$579.080 | 17.598.675.993 SHX |
| 314 |  Wormhole W | US$0,009614 | -3,11% | 4,76% | US$61.946.462 | US$70.408.028 | 6.443.159.267 W |
| 315 |  RedStone RED | US$0,1212 | -1,41% | 11,98% | US$60.850.806 | US$4.140.312 | 501.871.356 RED |
| 316 |  Venus BUSD vBUSD | US$0,02233 | 0,01% | -0,03% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 317 |  Qubic QUBIC | US$0,0000004200 | -0,71% | 2,93% | US$60.026.231 | US$1.008.086 | 142.068.835.788.156 QUBIC |
| 318 |  Capricorn APR | US$0,2138 | -20,01% | 5,50% | US$59.386.271 | US$7.950.296 | 277.812.500 APR |
| 319 |  Enjin Coin ENJ | US$0,02950 | 13,13% | 16,80% | US$58.937.902 | US$23.683.056 | 1.997.779.474 ENJ |
| 320 |  Collector Crypt CARDS | US$0,1430 | -16,42% | -16,99% | US$59.365.344 | US$10.367.593 | 415.088.155 CARDS |
| 321 |  ZIGChain ZIG | US$0,04169 | 0,41% | -8,48% | US$58.742.854 | US$10.961.065 | 1.408.940.795 ZIG |
| 322 |  Berachain BERA | US$0,1828 | 0,65% | 8,47% | US$58.343.441 | US$14.344.613 | 319.121.528 BERA |
| 323 |  GoPlus Security GPS | US$0,01011 | -1,05% | 4,50% | US$57.244.147 | US$6.756.553 | 5.660.152.468 GPS |
| 324 |  ChainOpera AI COAI | US$0,3072 | -5,98% | -0,11% | US$57.755.734 | US$2.987.355 | 188.000.098 COAI |
| 325 |  aelf ELF | US$0,06905 | 17,16% | 6,11% | US$57.064.954 | US$2.777.129 | 826.411.567 ELF |
| 326 |  Linea LINEA | US$0,002550 | -0,98% | 4,19% | US$57.499.143 | US$8.889.072 | 22.547.191.664 LINEA |
| 327 |  BOOK OF MEME BOME | US$0,0008311 | -8,01% | -18,11% | US$57.237.565 | US$48.618.859 | 68.866.821.550 BOME |
| 328 |  Centrifuge CFG | US$0,09921 | -3,92% | -20,21% | US$57.261.807 | US$13.653.596 | 577.154.691 CFG |
| 329 |  Strategy Tokenized bStocks MSTRB | US$142,50 | -0,64% | 11,57% | US$57.252.036 | US$25.508.673 | 401.767 MSTRB |
| 330 |  SKYAI SKYAI | US$0,05693 | -1,72% | 5,41% | US$56.931.585 | US$6.819.840 | 1.000.000.000 SKYAI |
| 331 |  Ontology ONT | US$0,05672 | 2,52% | 0,09% | US$56.720.205 | US$8.089.168 | 1.000.000.000 ONT |
| 332 |  Targon SN4 | US$12,96 | 0,69% | -3,06% | US$57.199.246 | US$377.672 | 4.414.652 SN4 |
| 333 |  TronBank TBK | US$0,3043 | 0,90% | -2,80% | US$56.388.405 | US$194.772 | 185.333.390 TBK |
| 334 |  Kinetiq KNTQ | US$0,1992 | -0,63% | 8,62% | US$55.865.929 | US$1.847.832 | 280.476.190 KNTQ |
| 335 |  ZetaChain ZETA | US$0,03470 | 0,70% | 1,77% | US$55.764.490 | US$3.847.637 | 1.607.083.333 ZETA |
| 336 |  Pharos PROS | US$0,4115 | 0,55% | -2,11% | US$55.801.679 | US$2.113.880 | 135.600.000 PROS |
| 337 |  Jelly-My-Jelly JELLYJELLY | US$0,05565 | -1,17% | -0,14% | US$55.646.121 | US$2.892.318 | 999.999.099 JELLYJELLY |
| 338 |  SP500 tokenized ETF (xStock) SPYX | US$774,23 | -0,37% | 0,04% | US$55.607.020 | US$5.888.193 | 71.822 SPYX |
| 339 |  Zilliqa ZIL | US$0,002743 | -0,01% | 5,50% | US$55.218.271 | US$2.848.265 | 20.127.590.352 ZIL |
| 340 |  StandX DUSD DUSD | US$0,9994 | -0,01% | 0,01% | US$54.971.414 | US$295.030 | 55.007.025 DUSD |
| 341 |  SushiSwap SUSHI | US$0,1904 | -4,87% | 1,18% | US$54.626.060 | US$6.861.861 | 286.835.036 SUSHI |
| 342 |  Basecat BASECAT | US$0,05499 | 17,07% | 188,78% | US$54.992.719 | US$23.023.214 | 999.999.950 BASECAT |
| 343 |  Kava KAVA | US$0,04983 | -0,09% | 6,98% | US$53.957.629 | US$8.270.225 | 1.082.846.942 KAVA |
| 344 |  Creditcoin CTC | US$0,09738 | -3,25% | 12,69% | US$53.518.866 | US$2.149.874 | 549.564.264 CTC |
| 345 |  Axelar AXL | US$0,04312 | 0,23% | 7,25% | US$53.128.606 | US$4.716.440 | 1.232.186.656 AXL |
| 346 |  Oasis ROSE | US$0,006672 | 4,54% | 11,93% | US$53.634.895 | US$3.608.714 | 8.039.327.709 ROSE |
| 347 |  Magma Finance MAGMA | US$0,2772 | 6,10% | -46,63% | US$52.670.315 | US$5.059.307 | 190.000.000 MAGMA |
| 348 |  Alchemy Pay ACH | US$0,005177 | -2,38% | 4,86% | US$52.716.734 | US$5.602.439 | 10.182.252.549 ACH |
| 349 |  Alaya Governance Token AGT | US$0,01643 | 3,34% | 0,63% | US$53.550.013 | US$4.206.120 | 3.259.912.308 AGT |
| 350 |  Nervos Network CKB | US$0,001064 | 4,18% | 6,80% | US$52.632.984 | US$2.508.380 | 49.455.053.971 CKB |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.