Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orochi Network ON | US$0,2194 | -4,20% | -14,03% | US$31.657.214 | US$3.164.878 | 144.275.000 ON |
| 502 |  World Mobile Token WMTX | US$0,03649 | 6,98% | 6,90% | US$31.789.953 | US$1.318.604 | 871.138.201 WMTX |
| 503 |  Acurast ACU | US$0,1447 | 10,45% | 21,09% | US$31.394.288 | US$3.753.301 | 217.000.000 ACU |
| 504 |  Railgun RAIL | US$1,97 | -2,45% | -3,64% | US$31.259.528 | US$272.753 | 15.863.371 RAIL |
| 505 |  Rekt (rekt.com) REKT | US$0,0000001100 | -4,47% | -9,07% | US$31.013.207 | US$271.729 | 283.557.466.600.479 REKT |
| 506 |  Waves WAVES | US$0,2260 | 1,64% | 6,27% | US$30.927.298 | US$3.609.162 | 136.851.940 WAVES |
| 507 |  LUSD LUSD | US$1,00 | 0,03% | 0,01% | US$30.781.688 | US$27.511,16 | 30.776.820 LUSD |
| 508 |  Teller DEBIT | US$1,80 | -5,78% | 48,19% | US$30.996.520 | US$234.619.220 | 17.220.000 DEBIT |
| 509 |  Alphabet Tokenized bStocks GOOGLB | US$338,82 | -1,12% | -2,00% | US$30.611.443 | US$3.825.689 | 90.348 GOOGLB |
| 510 |  Spacecoin SPACE | US$0,005049 | 2,17% | 3,08% | US$30.386.503 | US$1.760.842 | 6.018.690.984 SPACE |
| 511 |  Catecoin (cate.meme) CATE | US$0,03186 | -19,59% | -21,98% | US$30.721.067 | US$10.671.481 | 964.165.453 CATE |
| 512 |  Mubarak MUBARAK | US$0,02965 | -1,47% | 33,97% | US$29.649.734 | US$30.835.973 | 1.000.000.000 MUBARAK |
| 513 |  TerraClassicUSD USTC | US$0,005281 | -0,59% | 0,20% | US$29.433.334 | US$550.597 | 5.573.049.948 USTC |
| 514 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,81 | -0,33% | -3,66% | US$29.365.267 | US$2.078.789 | 1.055.886 HIMSon |
| 515 |  Ore ORE | US$60,42 | -7,48% | -23,35% | US$29.141.299 | US$1.109.525 | 482.298 ORE |
| 516 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,16% | US$29.189.239 | US$4.263.985 | 29.168.261 USDP |
| 517 |  Manta Network MANTA | US$0,06065 | 3,25% | 4,09% | US$29.126.673 | US$5.809.762 | 480.233.837 MANTA |
| 518 |  Impossible Cloud Network ICNT | US$0,1144 | 2,09% | 2,68% | US$28.953.727 | US$1.773.595 | 253.006.129 ICNT |
| 519 |  Across Protocol ACX | US$0,04017 | 1,36% | -0,58% | US$28.907.269 | US$380.868 | 719.559.720 ACX |
| 520 |  MANTRA MANTRA | US$0,004493 | -1,28% | 5,14% | US$28.832.552 | US$5.530.956 | 6.417.737.211 MANTRA |
| 521 |  deBridge DBR | US$0,01488 | -0,90% | 2,33% | US$28.645.021 | US$1.903.436 | 1.924.684.519 DBR |
| 522 |  EthereumPoW ETHW | US$0,2656 | -0,44% | -2,32% | US$28.634.131 | US$1.653.603 | 107.818.999 ETHW |
| 523 |  Somnia SOMI | US$0,1168 | 1,08% | 0,09% | US$28.410.982 | US$5.847.496 | 243.235.907 SOMI |
| 524 |  IoTeX IOTX | US$0,003018 | -0,81% | 5,37% | US$28.498.685 | US$1.336.005 | 9.441.368.498 IOTX |
| 525 |  BSquared Network B2 | US$0,4248 | 2,16% | -6,19% | US$28.608.403 | US$2.160.031 | 67.353.370 B2 |
| 526 |  DEAPcoin DEP | US$0,0009471 | -3,93% | -1,82% | US$28.274.574 | US$362.280 | 29.852.898.535 DEP |
| 527 |  Arcium ARX | US$0,1359 | 5,56% | 11,53% | US$28.380.085 | US$6.649.144 | 208.831.342 ARX |
| 528 |  Vana VANA | US$0,9487 | 4,26% | 5,22% | US$28.540.228 | US$23.135.430 | 30.084.000 VANA |
| 529 |  USDK USDK | US$0,9848 | -4,36% | -0,73% | US$28.165.777 | - | 28.600.072 USDK |
| 530 |  Bulla BULLA | US$0,02737 | -23,83% | 64,55% | US$27.366.941 | US$9.368.405 | 1.000.000.000 BULLA |
| 531 |  NotInEmploymentEducationTraining NEET | US$0,02781 | -12,21% | -32,17% | US$27.804.448 | US$1.499.619 | 999.766.024 NEET |
| 532 |  Degen DEGEN | US$0,001124 | 7,31% | 10,17% | US$27.556.833 | US$6.344.183 | 24.506.504.244 DEGEN |
| 533 |  Powerledger POWR | US$0,04827 | 1,90% | 6,05% | US$27.423.102 | US$1.730.880 | 568.159.340 POWR |
| 534 |  TokenPocket TPT | US$0,007956 | -0,16% | -3,55% | US$27.580.159 | US$16.819,98 | 3.466.457.400 TPT |
| 535 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$142,60 | -0,51% | 11,85% | US$27.536.044 | US$5.689.697 | 193.099 MSTRon |
| 536 |  Electronic USD eUSD | US$0,9995 | -0,02% | -0,09% | US$27.479.692 | US$100.316 | 27.494.711 eUSD |
| 537 |  COINDEPO COINDEPO | US$0,1093 | -0,95% | 1,92% | US$27.349.274 | US$1.622.735 | 250.318.836 COINDEPO |
| 538 |  Osmosis OSMO | US$0,03450 | 0,45% | -2,64% | US$27.160.062 | US$3.256.865 | 787.227.389 OSMO |
| 539 |  SK Hynix Tokenized bStocks SKHYB | US$175,12 | 7,71% | 9,07% | US$27.210.745 | US$20.080.451 | 155.385 SKHYB |
| 540 |  τemplar SN3 | US$6,43 | 1,01% | -4,89% | US$27.128.938 | US$650.099 | 4.218.473 SN3 |
| 541 |  ZEROBASE ZBT | US$0,08391 | -0,71% | 5,72% | US$27.095.279 | US$5.181.837 | 322.916.660 ZBT |
| 542 |  Uquid Coin UQC | US$2,71 | -0,27% | 0,04% | US$27.056.899 | US$31.034,00 | 10.000.000 UQC |
| 543 |  Hyperlane HYPER | US$0,06593 | -0,68% | 3,95% | US$27.132.047 | US$2.937.834 | 411.532.844 HYPER |
| 544 |  iExec RLC RLC | US$0,3108 | -0,60% | -0,69% | US$27.039.069 | US$1.372.934 | 86.999.785 RLC |
| 545 |  Frax (prev. FXS) FRAX | US$0,2883 | -1,67% | -3,62% | US$26.991.581 | US$614.825 | 93.622.703 FRAX |
| 546 |  Tokenised GBP TGBP | US$1,35 | -0,04% | -0,22% | US$26.978.800 | US$292.357 | 19.962.606 TGBP |
| 547 |  Hive HIVE | US$0,04653 | 1,07% | 7,66% | US$27.153.437 | US$3.585.055 | 583.523.631 HIVE |
| 548 |  Fabric Protocol ROBO | US$0,01204 | 3,55% | -16,67% | US$26.856.881 | US$15.419.146 | 2.231.000.000 ROBO |
| 549 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,10 | -1,93% | 2,51% | US$26.855.553 | US$332,81 | 595.498 IBITon |
| 550 |  Lorenzo Protocol BANK | US$0,03506 | -1,65% | -0,32% | US$26.820.183 | US$10.440.682 | 764.944.720 BANK |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.