Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  pippin PIPPIN | US$0,02005 | 0,01% | 7,09% | US$20.045.653 | US$4.687.685 | 999.996.253 PIPPIN |
| 652 |  Constellation DAG | US$0,006944 | -0,68% | 1,40% | US$19.952.132 | US$516.148 | 2.873.448.318 DAG |
| 653 |  Comtech Gold CGO | US$141,05 | -1,84% | -0,37% | US$19.887.915 | US$910.258 | 141.000 CGO |
| 654 |  RollX ROLL | US$0,1280 | -1,90% | -3,01% | US$19.837.754 | US$1.225.739 | 155.000.000 ROLL |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,62 | -1,18% | -1,99% | US$19.766.345 | US$12.167.471 | 58.201 GOOGLon |
| 656 |  API3 API3 | US$0,2291 | 0,88% | 0,74% | US$19.795.114 | US$7.019.940 | 86.421.978 API3 |
| 657 |  Sapien SAPIEN | US$0,07890 | -0,76% | 0,22% | US$19.726.046 | US$1.943.577 | 250.000.000 SAPIEN |
| 658 |  Brevis BREV | US$0,07856 | 1,94% | 9,78% | US$19.640.673 | US$8.895.333 | 250.000.000 BREV |
| 659 |  Janction JCT | US$0,001715 | -7,11% | -4,62% | US$19.716.151 | US$2.020.309 | 11.493.687.500 JCT |
| 660 |  Cheelee CHEEL | US$0,3462 | -0,18% | -0,79% | US$19.675.843 | US$224.689 | 56.828.115 CHEEL |
| 661 |  Orbler ORBR | US$0,01936 | 1,88% | 7,20% | US$19.665.578 | US$6.118,93 | 1.015.586.750 ORBR |
| 662 |  KiiChain KII | US$0,06290 | 1,76% | 13,90% | US$19.654.038 | US$151.646.594 | 312.450.000 KII |
| 663 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,99 | -0,29% | 0,11% | US$19.563.397 | US$7.604.778 | 25.407 SPYB |
| 664 |  Clearpool CPOOL | US$0,01997 | -0,81% | 4,91% | US$19.548.641 | US$790.621 | 978.707.941 CPOOL |
| 665 |  Fulcrom Finance FUL | US$0,001168 | 2,90% | -1,72% | US$19.513.156 | US$404,34 | 16.706.396.989 FUL |
| 666 |  Tutorial TUT | US$0,02346 | -2,67% | -39,23% | US$19.500.961 | US$31.215.326 | 831.244.972 TUT |
| 667 |  IQ IQ | US$0,0007092 | -1,15% | 5,80% | US$19.452.075 | US$981.818 | 27.429.826.113 IQ |
| 668 |  UNIPOLY UNP | US$0,08850 | -8,70% | -16,38% | US$19.401.406 | US$200.438 | 219.230.000 UNP |
| 669 |  OVERTAKE TAKE | US$0,05479 | -16,31% | -5,99% | US$19.303.978 | US$1.301.064 | 352.319.444 TAKE |
| 670 |  Freysa FAI | US$0,002359 | -5,00% | -15,74% | US$19.322.463 | US$372.304 | 8.189.700.000 FAI |
| 671 |  Fusionist ACE | US$0,1737 | -5,98% | -11,14% | US$19.202.955 | US$22.207.965 | 110.552.174 ACE |
| 672 |  UPCX UPC | US$0,1429 | 1,80% | -8,14% | US$19.143.736 | US$7.752.002 | 133.963.981 UPC |
| 673 |  Audius AUDIO | US$0,01320 | 0,22% | 2,16% | US$19.179.339 | US$3.543.750 | 1.453.417.468 AUDIO |
| 674 |  Public Masterpiece Token PMT | US$0,1035 | 2,90% | -0,45% | US$19.133.637 | US$17.180,62 | 184.819.923 PMT |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,76 | 0,19% | -0,60% | US$19.082.914 | US$1.618.849 | 222.503 TLTon |
| 676 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01913 | -3,35% | 17,95% | US$19.128.392 | US$866.682 | 999.798.155 BITCOIN |
| 677 |  CZ's Dog BROCCOLI | US$0,01974 | 5,08% | 15,22% | US$19.075.885 | US$8.541.543 | 966.597.162 BROCCOLI |
| 678 |  Google Tokenized Stock (Reality) rGOOGL | US$338,99 | -1,16% | -1,98% | US$19.096.479 | US$975.669 | 56.334 rGOOGL |
| 679 |  Big Time BIGTIME | US$0,006639 | 0,28% | 3,21% | US$19.095.057 | US$9.509.745 | 2.876.155.109 BIGTIME |
| 680 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,57 | 6,70% | 7,04% | US$19.049.173 | US$3.611.339 | 319.796 DRAMB |
| 681 |  Shentu CTK | US$0,1164 | 0,71% | -0,25% | US$19.038.404 | US$1.245.794 | 163.489.972 CTK |
| 682 |  Hana Network HANA | US$0,01910 | -4,83% | 0,73% | US$18.818.813 | US$2.127.909 | 985.407.479 HANA |
| 683 |  Bonfida FIDA | US$0,01898 | -0,64% | -1,34% | US$18.809.399 | US$5.739.546 | 990.910.814 FIDA |
| 684 |  Quantix Finance QFI | US$18,80 | -1,01% | -25,21% | US$18.803.400 | US$287.529 | 1.000.000 QFI |
| 685 |  Definitive EDGE | US$0,06854 | 0,05% | -0,55% | US$18.075.170 | US$1.270.382 | 263.724.926 EDGE |
| 686 |  FLORK FLORK | US$0,01882 | -26,33% | 0,00% | US$18.816.112 | US$36.845.790 | 1.000.000.000 FLORK |
| 687 |  Tensor TNSR | US$0,03535 | 0,15% | 4,84% | US$18.623.317 | US$6.149.152 | 526.879.081 TNSR |
| 688 |  Grvt GRVT | US$0,1618 | -0,12% | -1,67% | US$18.498.063 | US$15.487.026 | 114.312.328 GRVT |
| 689 |  StrikeX STRX | US$0,02123 | 1,19% | 4,48% | US$18.530.456 | US$6.528,85 | 872.680.994 STRX |
| 690 |  ChainGPT CGPT | US$0,01990 | -0,95% | -0,85% | US$18.561.043 | US$4.460.980 | 932.912.486 CGPT |
| 691 |  StonkBroker STONKBROKER | US$0,01538 | -25,58% | -24,09% | US$18.868.254 | US$5.956.614 | 1.227.159.819 STONKBROKER |
| 692 |  Aura AURA | US$0,01917 | -21,96% | -29,59% | US$18.468.903 | US$1.459.730 | 963.288.620 AURA |
| 693 |  Tesla Tokenized bStocks TSLAB | US$353,06 | -5,82% | 1,32% | US$18.451.040 | US$11.779.472 | 52.260 TSLAB |
| 694 |  Pocket Network POKT | US$0,007638 | -1,81% | 6,82% | US$18.147.869 | US$414.723 | 2.375.922.353 POKT |
| 695 |  The Interfold FOLD | US$0,05638 | -5,82% | -37,42% | US$18.305.792 | US$5.801.743 | 324.687.531 FOLD |
| 696 |  Micron Technology tokenized stock (xStock) MUx | US$1.013,42 | 6,34% | 8,88% | US$18.169.933 | US$3.261.319 | 17.929 MUx |
| 697 |  Adshares ADS | US$0,4678 | -1,20% | 0,74% | US$18.127.194 | US$617.312 | 38.749.701 ADS |
| 698 |  Power Protocol POWER | US$0,08588 | -2,41% | 9,71% | US$18.035.077 | US$2.398.137 | 210.000.000 POWER |
| 699 |  Cobak Token CBK | US$0,1803 | -0,29% | 3,92% | US$18.030.766 | US$1.363.355 | 100.000.000 CBK |
| 700 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$222,35 | 6,48% | 2,57% | US$18.000.153 | US$5.032.485 | 80.954 MRVLon |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.