Data Historis Harga Kripto 04/09/2026
Daftar harga kripto yang direkam pada tanggal 04/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Undeads Games UDS | US$0,1260 | -0,28% | -15,98% | US$15.697.505 | US$90.345,31 | 124.543.774 UDS |
| 752 |  SynFutures F | US$0,003349 | -0,67% | 5,36% | US$15.679.402 | US$2.851.704 | 4.681.382.985 F |
| 753 |  Xai XAI | US$0,007455 | -2,17% | 0,51% | US$15.656.596 | US$3.295.286 | 2.100.222.231 XAI |
| 754 |  Yei Finance CLO | US$0,1199 | -17,62% | 21,23% | US$15.479.535 | US$7.209.111 | 129.100.000 CLO |
| 755 |  Boundless ZKC | US$0,04888 | -1,14% | 24,23% | US$15.565.542 | US$130.995.466 | 318.445.473 ZKC |
| 756 |  ROGin AI ROG | US$0,2330 | -1,96% | 14,92% | US$15.611.289 | US$38.092,40 | 66.989.874 ROG |
| 757 |  Animecoin ANIME | US$0,002816 | 1,99% | 7,46% | US$15.598.553 | US$4.608.087 | 5.538.604.656 ANIME |
| 758 |  Hermez Network HEZ | US$3,31 | -0,23% | -0,29% | US$15.545.469 | US$11.100,46 | 4.700.000 HEZ |
| 759 |  Solv Protocol SOLV | US$0,003052 | 1,68% | 8,31% | US$15.488.786 | US$4.750.381 | 5.074.201.828 SOLV |
| 760 |  Wibx WBX | US$0,001316 | -0,90% | -9,12% | US$15.461.459 | US$19.430,97 | 11.751.286.309 WBX |
| 761 |  Codatta XNY | US$0,006158 | -5,12% | -10,02% | US$15.394.652 | US$914.068 | 2.500.000.000 XNY |
| 762 |  Capybobo PYBOBO | US$0,0003906 | -2,03% | -33,66% | US$15.378.940 | US$438.739 | 39.372.222.223 PYBOBO |
| 763 |  Mira MIRA | US$0,04600 | 1,52% | 11,31% | US$15.384.203 | US$6.120.358 | 334.430.632 MIRA |
| 764 |  Treasure MAGIC | US$0,04518 | 0,88% | -0,62% | US$15.234.297 | US$2.205.021 | 337.173.018 MAGIC |
| 765 |  Metaplex MPLX | US$0,03237 | -0,12% | 1,19% | US$15.229.451 | US$834.407 | 470.495.176 MPLX |
| 766 |  What IF IF | US$0,01779 | 35,07% | 106,27% | US$16.247.419 | US$1.655.629 | 913.476.397 IF |
| 767 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$230,04 | 0,46% | 5,40% | US$15.154.086 | US$54.817.501 | 65.877 NVDA |
| 768 |  Gradients SN56 | US$3,64 | -0,07% | -3,08% | US$15.187.819 | US$51.280,88 | 4.175.539 SN56 |
| 769 |  Fartboy FARTBOY | US$0,01514 | 11,44% | 8,30% | US$15.127.793 | US$1.269.390 | 999.440.457 FARTBOY |
| 770 |  Bluwhale BLUAI | US$0,01233 | -5,51% | -3,29% | US$15.139.946 | US$3.656.856 | 1.228.000.000 BLUAI |
| 771 |  NaoX Protocol NAORIS | US$0,02521 | 1,61% | -11,62% | US$15.107.319 | US$709.150 | 599.260.000 NAORIS |
| 772 |  Chromia CHR | US$0,01542 | -0,89% | 4,49% | US$15.082.052 | US$1.009.207 | 978.031.914 CHR |
| 773 |  Particle Network PARTI | US$0,02544 | 1,64% | 4,26% | US$15.048.649 | US$10.431.004 | 591.437.489 PARTI |
| 774 |  DeAgentAI AIA | US$0,07981 | 1,50% | 0,01% | US$15.080.670 | US$108.848.663 | 188.951.500 AIA |
| 775 |  Goatseus Maximus GOAT | US$0,01508 | -0,76% | -0,98% | US$15.082.877 | US$2.370.886 | 999.978.978 GOAT |
| 776 |  YieldBasis YB | US$0,09719 | 2,73% | 2,33% | US$14.948.386 | US$4.743.239 | 153.804.134 YB |
| 777 |  NVIDIA Tokenized bStocks NVDAB | US$229,87 | 0,02% | 5,42% | US$14.928.894 | US$11.450.135 | 64.945 NVDAB |
| 778 |  Lumia LUMIA | US$0,08324 | -2,52% | -0,90% | US$14.976.941 | US$1.816.740 | 179.926.863 LUMIA |
| 779 |  Bifrost BFC | US$0,01077 | 0,03% | -0,71% | US$14.938.280 | US$1.050.044 | 1.386.638.564 BFC |
| 780 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,47 | -0,01% | 0,72% | US$14.739.445 | US$922.039 | 143.836 STRCon |
| 781 |  Citrea CTR | US$0,009870 | -1,97% | 4,66% | US$14.804.929 | US$5.225.453 | 1.500.000.000 CTR |
| 782 |  Katana KAT | US$0,004653 | 2,62% | 3,96% | US$14.759.339 | US$4.689.856 | 3.172.034.865 KAT |
| 783 |  Konnect KCT | US$0,002000 | 0,32% | 45,35% | US$14.748.585 | US$775.090 | 7.375.000.040 KCT |
| 784 |  saffron.finance SFI | US$146,57 | -16,10% | -18,08% | US$14.652.599 | US$80.166,72 | 99.967 SFI |
| 785 |  Decentralized Social DESO | US$1,66 | 3,07% | 27,89% | US$14.725.296 | US$446,99 | 8.884.536 DESO |
| 786 |  DebtReliefBot DRB | US$0,0001478 | -11,60% | -14,05% | US$14.580.511 | US$887.854 | 98.684.717.448 DRB |
| 787 |  MobileCoin MOB | US$0,07411 | -3,13% | 1,37% | US$14.703.276 | US$3.232,07 | 198.399.727 MOB |
| 788 |  NYM NYM | US$0,01774 | -3,24% | 3,86% | US$14.924.973 | US$1.600.470 | 841.153.838 NYM |
| 789 |  Delysium AGI | US$0,006274 | 7,62% | 4,92% | US$14.737.391 | US$2.763.704 | 2.348.852.902 AGI |
| 790 |  Braintrust BTRST | US$0,05981 | -0,29% | 1,50% | US$14.433.817 | US$80.670,73 | 241.347.782 BTRST |
| 791 |  Portal PORTAL | US$0,01647 | 4,05% | 5,47% | US$14.393.828 | US$57.265.489 | 873.791.795 PORTAL |
| 792 |  ARPA ARPA | US$0,009420 | -0,52% | -0,86% | US$14.314.023 | US$4.355.623 | 1.519.586.598 ARPA |
| 793 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,70 | 0,00% | -0,36% | US$14.239.336 | US$881.380 | 141.399 AGGon |
| 794 |  Coin98 C98 | US$0,01428 | -3,38% | -1,01% | US$14.275.074 | US$9.066.076 | 999.998.857 C98 |
| 795 |  Intel Tokenized bStocks INTCB | US$95,85 | 4,74% | 7,29% | US$14.226.488 | US$7.152.834 | 148.431 INTCB |
| 796 |  Newton Protocol NEWT | US$0,04265 | 1,86% | 4,75% | US$14.154.262 | US$2.545.235 | 331.886.543 NEWT |
| 797 |  zkPass ZKP | US$0,04811 | 4,19% | 11,33% | US$14.192.070 | US$34.371.974 | 295.000.000 ZKP |
| 798 |  Tokamak Network TOKAMAK | US$0,3228 | -1,94% | 5,97% | US$14.151.820 | US$234.181 | 43.841.454 TOKAMAK |
| 799 |  TermMax TMX | US$0,09119 | -16,54% | -21,94% | US$13.934.255 | US$187.588.422 | 152.800.000 TMX |
| 800 |  TAC Protocol TAC | US$0,002647 | 15,19% | 12,21% | US$14.090.615 | US$21.497.652 | 5.324.036.072 TAC |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.